Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,951.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,943.95 2,946.55 2,943.95 2,945.48 0.0K
10:05 2,946.45 2,955.30 2,945.83 2,955.30 0.0K
10:10 2,955.91 2,958.52 2,954.83 2,957.86 0.0K
10:15 2,957.85 2,957.85 2,953.57 2,954.42 0.0K
10:20 2,954.95 2,954.95 2,948.65 2,948.71 0.0K
10:25 2,948.49 2,949.15 2,947.45 2,948.03 0.0K
10:30 2,948.57 2,956.41 2,948.57 2,955.48 0.0K
10:35 2,956.17 2,957.31 2,952.76 2,952.92 0.0K
10:40 2,953.86 2,955.39 2,952.79 2,954.16 0.0K
10:45 2,954.26 2,956.44 2,954.26 2,956.23 0.0K
10:50 2,955.73 2,958.32 2,953.86 2,957.51 0.0K
10:55 2,958.17 2,962.44 2,957.90 2,962.44 0.0K
11:00 2,962.28 2,964.08 2,960.81 2,960.96 0.0K
11:05 2,960.27 2,962.42 2,960.27 2,961.69 0.0K
11:10 2,962.28 2,967.36 2,962.28 2,967.36 0.0K
11:15 2,967.87 2,968.42 2,967.30 2,968.14 0.0K
11:20 2,968.20 2,969.88 2,968.20 2,968.30 0.0K
11:25 2,968.23 2,968.23 2,965.99 2,966.12 0.0K
11:30 2,969.03 2,970.17 2,967.68 2,968.93 0.0K
11:35 2,968.56 2,968.56 2,965.44 2,965.44 0.0K
11:40 2,966.03 2,968.33 2,966.03 2,968.18 0.0K
11:45 2,967.82 2,968.75 2,966.53 2,967.79 0.0K
11:50 2,967.90 2,968.27 2,966.40 2,967.51 0.0K
11:55 2,967.25 2,974.43 2,966.82 2,974.43 0.0K
12:00 2,973.48 2,980.42 2,973.48 2,979.50 0.0K
12:05 2,979.19 2,980.09 2,976.67 2,976.67 0.0K
12:10 2,977.17 2,977.85 2,975.48 2,977.85 0.0K
12:15 2,978.17 2,979.84 2,978.17 2,979.38 0.0K
12:20 2,979.03 2,979.03 2,975.07 2,975.33 0.0K
12:25 2,975.53 2,975.53 2,973.68 2,973.68 0.0K
12:30 2,973.19 2,975.73 2,973.08 2,975.73 0.0K
12:35 2,975.09 2,976.54 2,975.09 2,976.54 0.0K
12:40 2,977.65 2,978.51 2,976.86 2,977.39 0.0K
12:45 2,977.15 2,978.27 2,977.15 2,978.07 0.0K
12:50 2,978.63 2,979.68 2,978.11 2,979.12 0.0K
12:55 2,978.93 2,980.52 2,978.86 2,980.00 0.0K
13:00 2,980.02 2,980.75 2,980.02 2,980.44 0.0K
13:05 2,980.61 2,980.78 2,979.83 2,979.83 0.0K
13:10 2,979.60 2,980.65 2,978.64 2,978.72 0.0K
13:15 2,978.65 2,978.77 2,977.68 2,978.12 0.0K
13:20 2,979.61 2,979.68 2,978.98 2,979.24 0.0K
13:25 2,979.10 2,980.04 2,978.51 2,980.04 0.0K
13:30 2,980.14 2,980.76 2,979.79 2,980.61 0.0K
13:35 2,980.96 2,981.14 2,980.48 2,981.05 0.0K
13:40 2,981.14 2,981.14 2,979.56 2,979.56 0.0K
13:45 2,979.80 2,982.62 2,979.80 2,982.39 0.0K
13:50 2,982.00 2,985.22 2,982.00 2,985.22 0.0K
13:55 2,984.90 2,985.65 2,984.06 2,985.22 0.0K
14:00 2,984.90 2,986.39 2,984.90 2,985.77 0.0K
14:05 2,984.25 2,984.70 2,983.72 2,984.24 0.0K
14:10 2,984.64 2,984.68 2,983.10 2,983.10 0.0K
14:15 2,982.24 2,982.27 2,979.70 2,979.70 0.0K
14:20 2,979.79 2,981.49 2,979.58 2,980.35 0.0K
14:25 2,980.39 2,980.39 2,978.82 2,978.82 0.0K
14:30 2,978.56 2,980.12 2,978.41 2,979.92 0.0K
14:35 2,979.08 2,979.08 2,976.96 2,976.96 0.0K
14:40 2,976.80 2,976.80 2,974.86 2,974.86 0.0K
14:45 2,974.83 2,976.09 2,974.48 2,976.09 0.0K
14:50 2,976.39 2,977.40 2,976.39 2,977.27 0.0K
14:55 2,977.09 2,978.16 2,977.09 2,978.16 0.0K
15:00 2,978.07 2,979.35 2,977.42 2,978.53 0.0K
15:05 2,978.40 2,978.58 2,977.47 2,977.47 0.0K
15:10 2,977.83 2,978.32 2,977.33 2,977.33 0.0K
15:15 2,977.43 2,977.71 2,974.88 2,974.88 0.0K
15:20 2,975.50 2,975.95 2,974.68 2,975.72 0.0K
15:25 2,975.75 2,976.43 2,975.61 2,975.61 0.0K
15:30 2,975.72 2,979.13 2,975.24 2,978.92 0.0K
15:35 2,979.53 2,979.53 2,978.48 2,978.48 0.0K
15:40 2,978.63 2,979.09 2,978.07 2,978.07 0.0K
15:45 2,978.08 2,978.51 2,977.53 2,977.89 0.0K
15:50 2,978.02 2,978.02 2,976.01 2,976.01 0.0K
15:55 2,976.43 2,976.43 2,974.88 2,974.88 0.0K
16:00 2,974.97 2,975.28 2,974.52 2,975.19 0.0K
16:05 2,975.42 2,975.95 2,975.19 2,975.19 0.0K
16:10 2,975.70 2,975.94 2,974.98 2,975.44 0.0K
16:15 2,975.44 2,976.78 2,974.87 2,976.74 0.0K
16:20 2,976.43 2,976.43 2,974.46 2,975.19 0.0K
16:25 2,975.20 2,975.76 2,974.31 2,974.53 0.0K
16:30 2,974.78 2,975.44 2,974.50 2,975.21 0.0K
16:35 2,975.14 2,975.14 2,973.43 2,973.43 0.0K
16:40 2,973.64 2,974.03 2,973.15 2,973.18 0.0K
16:45 2,973.10 2,974.89 2,973.10 2,974.89 0.0K
16:50 2,975.28 2,975.28 2,972.58 2,972.76 0.0K
16:55 2,973.54 2,973.57 2,971.38 2,971.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar