Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,951.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,885.11 2,890.75 2,885.07 2,890.75 0.0K
10:05 2,889.87 2,894.92 2,889.87 2,894.92 0.0K
10:10 2,894.61 2,894.92 2,890.51 2,890.51 0.0K
10:15 2,890.60 2,892.37 2,889.28 2,889.28 0.0K
10:20 2,889.00 2,891.40 2,888.54 2,889.71 0.0K
10:25 2,890.01 2,890.01 2,887.63 2,888.15 0.0K
10:30 2,888.61 2,889.15 2,886.64 2,889.15 0.0K
10:35 2,889.64 2,892.01 2,889.32 2,892.01 0.0K
10:40 2,892.94 2,899.82 2,892.94 2,899.82 0.0K
10:45 2,900.46 2,901.30 2,899.38 2,899.59 0.0K
10:50 2,899.28 2,900.88 2,898.41 2,900.58 0.0K
10:55 2,901.02 2,901.55 2,900.81 2,901.10 0.0K
11:00 2,901.20 2,902.93 2,901.20 2,902.42 0.0K
11:05 2,901.57 2,906.48 2,901.57 2,906.48 0.0K
11:10 2,905.80 2,909.61 2,905.80 2,908.44 0.0K
11:15 2,908.32 2,908.32 2,905.33 2,906.60 0.0K
11:20 2,906.58 2,909.31 2,906.58 2,909.25 0.0K
11:25 2,909.76 2,910.28 2,909.24 2,909.28 0.0K
11:30 2,909.07 2,911.32 2,909.07 2,910.73 0.0K
11:35 2,912.25 2,916.17 2,912.25 2,915.68 0.0K
11:40 2,916.57 2,917.32 2,914.32 2,916.01 0.0K
11:45 2,916.44 2,916.83 2,915.49 2,915.87 0.0K
11:50 2,915.22 2,915.56 2,913.09 2,913.09 0.0K
11:55 2,913.32 2,914.40 2,913.32 2,913.56 0.0K
12:00 2,913.33 2,913.64 2,909.12 2,909.12 0.0K
12:05 2,909.03 2,909.37 2,908.05 2,908.85 0.0K
12:10 2,908.97 2,908.97 2,904.47 2,905.17 0.0K
12:15 2,905.80 2,907.47 2,905.00 2,907.28 0.0K
12:20 2,907.17 2,910.20 2,907.17 2,909.08 0.0K
12:25 2,909.88 2,909.88 2,908.41 2,909.00 0.0K
12:30 2,909.12 2,910.35 2,909.08 2,909.96 0.0K
12:35 2,910.16 2,911.27 2,909.18 2,909.59 0.0K
12:40 2,909.85 2,911.16 2,909.85 2,910.89 0.0K
12:45 2,911.11 2,911.11 2,909.90 2,910.33 0.0K
12:50 2,910.72 2,910.74 2,909.03 2,909.94 0.0K
12:55 2,909.86 2,909.86 2,908.41 2,908.66 0.0K
13:00 2,908.85 2,910.36 2,908.85 2,910.23 0.0K
13:05 2,910.09 2,910.49 2,910.03 2,910.14 0.0K
13:10 2,910.06 2,911.17 2,909.66 2,910.15 0.0K
13:15 2,910.01 2,910.76 2,910.01 2,910.20 0.0K
13:20 2,909.54 2,910.42 2,909.54 2,910.24 0.0K
13:25 2,910.39 2,910.39 2,909.07 2,909.34 0.0K
13:30 2,909.69 2,910.02 2,907.09 2,907.63 0.0K
13:35 2,908.12 2,908.17 2,907.14 2,907.28 0.0K
13:40 2,907.43 2,907.43 2,906.28 2,906.82 0.0K
13:45 2,907.12 2,908.02 2,907.12 2,908.02 0.0K
13:50 2,907.94 2,908.69 2,907.47 2,908.05 0.0K
13:55 2,908.05 2,909.42 2,908.03 2,909.42 0.0K
14:00 2,909.71 2,911.05 2,908.81 2,910.96 0.0K
14:05 2,913.30 2,913.30 2,911.29 2,911.48 0.0K
14:10 2,912.04 2,913.86 2,912.04 2,913.37 0.0K
14:15 2,913.40 2,914.90 2,913.40 2,914.47 0.0K
14:20 2,914.41 2,914.41 2,912.26 2,912.58 0.0K
14:25 2,912.76 2,913.18 2,911.05 2,911.05 0.0K
14:30 2,911.00 2,912.47 2,910.82 2,912.47 0.0K
14:35 2,912.87 2,913.69 2,912.58 2,913.17 0.0K
14:40 2,913.02 2,913.02 2,911.22 2,911.42 0.0K
14:45 2,911.43 2,911.99 2,910.77 2,911.99 0.0K
14:50 2,912.30 2,912.97 2,911.85 2,912.89 0.0K
14:55 2,912.61 2,912.67 2,911.69 2,911.98 0.0K
15:00 2,912.06 2,912.82 2,911.96 2,912.06 0.0K
15:05 2,911.51 2,911.89 2,906.89 2,906.89 0.0K
15:10 2,907.26 2,908.07 2,902.96 2,903.61 0.0K
15:15 2,903.53 2,903.96 2,898.66 2,901.27 0.0K
15:20 2,900.63 2,901.76 2,899.15 2,901.76 0.0K
15:25 2,901.52 2,902.32 2,900.80 2,900.80 0.0K
15:30 2,899.99 2,899.99 2,896.73 2,896.85 0.0K
15:35 2,897.51 2,899.33 2,897.51 2,899.07 0.0K
15:40 2,898.86 2,902.01 2,898.41 2,902.01 0.0K
15:45 2,901.56 2,902.45 2,901.11 2,902.25 0.0K
15:50 2,902.34 2,902.56 2,900.06 2,900.49 0.0K
15:55 2,900.31 2,901.45 2,900.09 2,900.09 0.0K
16:00 2,900.57 2,901.07 2,900.12 2,901.07 0.0K
16:05 2,901.48 2,901.78 2,900.94 2,901.71 0.0K
16:10 2,901.43 2,901.43 2,900.65 2,900.90 0.0K
16:15 2,900.52 2,900.75 2,899.71 2,899.71 0.0K
16:20 2,899.88 2,900.44 2,898.28 2,900.44 0.0K
16:25 2,900.62 2,901.27 2,899.91 2,900.49 0.0K
16:30 2,900.75 2,901.91 2,900.38 2,901.41 0.0K
16:35 2,901.69 2,901.86 2,901.26 2,901.73 0.0K
16:40 2,901.05 2,901.20 2,900.44 2,901.12 0.0K
16:45 2,900.74 2,901.28 2,900.00 2,901.20 0.0K
16:50 2,901.04 2,901.49 2,900.76 2,901.13 0.0K
16:55 2,901.32 2,901.52 2,899.01 2,899.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar