Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,951.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,869.38 2,871.31 2,869.38 2,871.19 0.0K
10:05 2,870.89 2,879.99 2,870.89 2,879.87 0.0K
10:10 2,880.50 2,880.50 2,875.56 2,878.75 0.0K
10:15 2,879.18 2,882.39 2,878.86 2,882.14 0.0K
10:20 2,882.96 2,883.55 2,880.84 2,881.36 0.0K
10:25 2,880.72 2,885.30 2,880.72 2,885.02 0.0K
10:30 2,883.33 2,886.74 2,883.33 2,884.41 0.0K
10:35 2,884.54 2,886.38 2,883.46 2,886.38 0.0K
10:40 2,886.53 2,888.87 2,886.32 2,888.87 0.0K
10:45 2,888.23 2,896.78 2,888.23 2,896.78 0.0K
10:50 2,896.81 2,896.81 2,889.21 2,889.95 0.0K
10:55 2,891.11 2,893.06 2,890.23 2,892.65 0.0K
11:00 2,893.25 2,897.37 2,893.25 2,894.56 0.0K
11:05 2,895.98 2,898.89 2,895.98 2,896.81 0.0K
11:10 2,897.83 2,897.83 2,895.60 2,897.10 0.0K
11:15 2,896.60 2,898.84 2,896.60 2,898.34 0.0K
11:20 2,898.14 2,901.35 2,898.14 2,900.61 0.0K
11:25 2,901.05 2,901.70 2,900.53 2,900.53 0.0K
11:30 2,900.41 2,900.72 2,899.78 2,900.72 0.0K
11:35 2,900.17 2,900.17 2,895.83 2,896.88 0.0K
11:40 2,896.35 2,896.35 2,892.81 2,893.60 0.0K
11:45 2,893.69 2,895.48 2,893.69 2,895.48 0.0K
11:50 2,894.35 2,894.81 2,893.30 2,893.30 0.0K
11:55 2,892.72 2,892.72 2,890.54 2,892.36 0.0K
12:00 2,892.44 2,892.51 2,890.75 2,890.75 0.0K
12:05 2,890.97 2,893.88 2,890.97 2,893.88 0.0K
12:10 2,894.02 2,894.02 2,892.05 2,892.29 0.0K
12:15 2,892.23 2,892.67 2,890.68 2,890.68 0.0K
12:20 2,890.06 2,893.08 2,890.06 2,893.06 0.0K
12:25 2,893.50 2,893.50 2,891.41 2,891.71 0.0K
12:30 2,891.61 2,893.43 2,891.44 2,892.66 0.0K
12:35 2,892.72 2,894.30 2,892.67 2,894.30 0.0K
12:40 2,895.09 2,896.41 2,893.47 2,893.78 0.0K
12:45 2,894.69 2,894.85 2,893.44 2,894.47 0.0K
12:50 2,893.64 2,893.85 2,892.28 2,893.14 0.0K
12:55 2,892.34 2,893.07 2,891.72 2,892.09 0.0K
13:00 2,891.89 2,894.46 2,891.89 2,894.16 0.0K
13:05 2,893.89 2,894.14 2,893.71 2,893.79 0.0K
13:10 2,893.47 2,894.19 2,892.66 2,892.66 0.0K
13:15 2,892.78 2,892.80 2,890.30 2,890.30 0.0K
13:20 2,890.71 2,890.71 2,888.04 2,889.63 0.0K
13:25 2,890.12 2,891.65 2,889.39 2,889.39 0.0K
13:30 2,889.79 2,890.59 2,889.48 2,890.29 0.0K
13:35 2,890.35 2,891.02 2,890.15 2,890.15 0.0K
13:40 2,889.95 2,890.52 2,889.23 2,889.96 0.0K
13:45 2,889.77 2,890.19 2,889.43 2,889.63 0.0K
13:50 2,888.59 2,889.89 2,888.52 2,889.60 0.0K
13:55 2,889.22 2,890.26 2,889.04 2,890.26 0.0K
14:00 2,889.95 2,890.24 2,889.03 2,889.93 0.0K
14:05 2,890.23 2,892.19 2,890.23 2,892.06 0.0K
14:10 2,891.95 2,892.34 2,891.34 2,891.78 0.0K
14:15 2,892.08 2,892.28 2,890.86 2,890.86 0.0K
14:20 2,890.48 2,891.37 2,890.13 2,890.25 0.0K
14:25 2,890.23 2,890.50 2,889.97 2,890.50 0.0K
14:30 2,890.34 2,890.98 2,889.26 2,890.98 0.0K
14:35 2,890.37 2,891.48 2,890.36 2,890.36 0.0K
14:40 2,889.43 2,889.52 2,885.07 2,885.07 0.0K
14:45 2,884.48 2,884.48 2,881.08 2,881.08 0.0K
14:50 2,881.37 2,883.74 2,880.92 2,881.93 0.0K
14:55 2,881.56 2,884.45 2,881.56 2,884.45 0.0K
15:00 2,884.68 2,886.15 2,884.68 2,885.54 0.0K
15:05 2,885.63 2,885.88 2,883.12 2,883.63 0.0K
15:10 2,883.74 2,885.44 2,883.74 2,885.30 0.0K
15:15 2,885.33 2,885.85 2,884.45 2,884.45 0.0K
15:20 2,884.84 2,885.85 2,884.84 2,885.23 0.0K
15:25 2,886.13 2,886.13 2,883.58 2,883.89 0.0K
15:30 2,883.83 2,885.98 2,883.51 2,885.98 0.0K
15:35 2,885.67 2,885.98 2,883.91 2,884.20 0.0K
15:40 2,884.18 2,884.60 2,883.92 2,884.35 0.0K
15:45 2,884.81 2,885.09 2,884.45 2,884.98 0.0K
15:50 2,884.69 2,885.33 2,884.20 2,884.91 0.0K
15:55 2,884.71 2,885.99 2,884.71 2,885.99 0.0K
16:00 2,885.56 2,887.71 2,885.56 2,885.79 0.0K
16:05 2,886.36 2,886.79 2,884.92 2,885.37 0.0K
16:10 2,885.33 2,885.99 2,885.14 2,885.72 0.0K
16:15 2,885.93 2,886.61 2,885.29 2,885.40 0.0K
16:20 2,885.70 2,886.13 2,884.56 2,885.74 0.0K
16:25 2,885.86 2,886.83 2,885.34 2,886.07 0.0K
16:30 2,885.94 2,887.50 2,885.94 2,887.45 0.0K
16:35 2,887.54 2,887.72 2,886.48 2,886.63 0.0K
16:40 2,886.46 2,887.23 2,886.39 2,887.23 0.0K
16:45 2,887.38 2,887.58 2,887.04 2,887.47 0.0K
16:50 2,887.06 2,887.85 2,886.70 2,886.70 0.0K
16:55 2,885.97 2,885.99 2,885.09 2,885.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar