Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,970.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,700.75 2,712.31 2,700.75 2,711.84 0.0K
10:05 2,712.39 2,723.81 2,710.77 2,723.81 0.0K
10:10 2,721.77 2,729.82 2,721.77 2,729.82 0.0K
10:15 2,729.20 2,729.74 2,727.42 2,729.22 0.0K
10:20 2,731.58 2,734.22 2,730.77 2,734.05 0.0K
10:25 2,736.02 2,736.02 2,733.10 2,735.09 0.0K
10:30 2,734.04 2,737.16 2,734.04 2,736.87 0.0K
10:35 2,736.77 2,736.77 2,733.28 2,734.71 0.0K
10:40 2,735.34 2,740.36 2,735.34 2,740.36 0.0K
10:45 2,739.77 2,742.51 2,738.27 2,741.87 0.0K
10:50 2,742.14 2,744.77 2,738.85 2,742.61 0.0K
10:55 2,742.05 2,743.98 2,740.19 2,740.75 0.0K
11:00 2,741.64 2,741.64 2,736.52 2,736.78 0.0K
11:05 2,735.81 2,735.90 2,733.29 2,733.52 0.0K
11:10 2,735.00 2,737.55 2,735.00 2,735.64 0.0K
11:15 2,735.51 2,737.47 2,734.58 2,734.58 0.0K
11:20 2,735.08 2,737.46 2,734.10 2,734.20 0.0K
11:25 2,732.96 2,732.96 2,728.56 2,728.56 0.0K
11:30 2,731.22 2,735.89 2,731.22 2,735.89 0.0K
11:35 2,735.45 2,736.55 2,734.41 2,735.24 0.0K
11:40 2,736.42 2,736.42 2,731.76 2,732.29 0.0K
11:45 2,732.28 2,732.64 2,730.61 2,731.50 0.0K
11:50 2,729.32 2,730.84 2,727.95 2,730.56 0.0K
11:55 2,730.95 2,731.09 2,727.73 2,728.59 0.0K
12:00 2,729.13 2,731.22 2,727.66 2,731.22 0.0K
12:05 2,731.65 2,733.25 2,731.53 2,733.00 0.0K
12:10 2,732.68 2,733.27 2,731.32 2,732.82 0.0K
12:15 2,732.55 2,733.06 2,732.15 2,732.97 0.0K
12:20 2,732.63 2,736.22 2,732.63 2,736.09 0.0K
12:25 2,736.05 2,738.12 2,735.44 2,738.12 0.0K
12:30 2,738.01 2,738.01 2,735.23 2,735.47 0.0K
12:35 2,735.58 2,735.91 2,734.74 2,734.87 0.0K
12:40 2,735.06 2,736.87 2,732.43 2,736.87 0.0K
12:45 2,735.94 2,737.14 2,735.94 2,736.77 0.0K
12:50 2,736.50 2,737.11 2,736.14 2,736.38 0.0K
12:55 2,735.44 2,735.84 2,734.59 2,734.82 0.0K
13:00 2,735.10 2,735.33 2,733.93 2,734.07 0.0K
13:05 2,734.54 2,735.69 2,734.54 2,735.69 0.0K
13:10 2,735.92 2,736.11 2,732.15 2,732.30 0.0K
13:15 2,733.52 2,735.19 2,733.52 2,734.28 0.0K
13:20 2,734.50 2,734.55 2,732.58 2,733.13 0.0K
13:25 2,733.61 2,735.08 2,733.17 2,735.08 0.0K
13:30 2,735.25 2,736.01 2,734.63 2,734.70 0.0K
13:35 2,734.77 2,735.26 2,733.71 2,734.13 0.0K
13:40 2,734.04 2,735.41 2,731.31 2,735.41 0.0K
13:45 2,735.62 2,735.62 2,731.43 2,731.43 0.0K
13:50 2,731.38 2,732.20 2,730.84 2,731.34 0.0K
13:55 2,731.51 2,731.70 2,728.45 2,728.92 0.0K
14:00 2,728.42 2,732.15 2,728.42 2,732.06 0.0K
14:05 2,732.34 2,733.58 2,732.15 2,733.44 0.0K
14:10 2,733.44 2,733.44 2,730.82 2,731.94 0.0K
14:15 2,730.61 2,732.71 2,729.54 2,732.71 0.0K
14:20 2,732.72 2,734.08 2,732.27 2,733.06 0.0K
14:25 2,732.10 2,734.48 2,732.10 2,733.70 0.0K
14:30 2,733.57 2,735.07 2,733.57 2,735.07 0.0K
14:35 2,734.96 2,737.41 2,734.96 2,737.12 0.0K
14:40 2,737.54 2,738.35 2,736.62 2,737.91 0.0K
14:45 2,737.73 2,737.73 2,735.80 2,736.84 0.0K
14:50 2,736.61 2,736.88 2,735.83 2,735.83 0.0K
14:55 2,735.06 2,736.09 2,735.06 2,735.39 0.0K
15:00 2,735.95 2,735.95 2,734.30 2,735.06 0.0K
15:05 2,734.37 2,734.42 2,733.30 2,733.96 0.0K
15:10 2,733.92 2,736.05 2,733.62 2,736.05 0.0K
15:15 2,735.83 2,737.14 2,734.92 2,734.92 0.0K
15:20 2,733.93 2,734.13 2,731.88 2,732.88 0.0K
15:25 2,733.10 2,733.17 2,731.48 2,731.92 0.0K
15:30 2,732.31 2,732.31 2,730.48 2,731.39 0.0K
15:35 2,730.93 2,731.07 2,729.89 2,730.19 0.0K
15:40 2,730.24 2,732.36 2,729.75 2,732.36 0.0K
15:45 2,732.11 2,734.11 2,732.02 2,734.11 0.0K
15:50 2,732.73 2,733.43 2,731.27 2,731.27 0.0K
15:55 2,731.67 2,732.48 2,730.99 2,731.57 0.0K
16:00 2,731.90 2,732.39 2,731.02 2,732.24 0.0K
16:05 2,731.92 2,732.11 2,731.15 2,731.47 0.0K
16:10 2,731.40 2,731.97 2,731.03 2,731.97 0.0K
16:15 2,731.06 2,731.43 2,730.22 2,731.43 0.0K
16:20 2,730.49 2,730.49 2,728.21 2,728.98 0.0K
16:25 2,729.18 2,730.22 2,729.05 2,730.22 0.0K
16:30 2,730.56 2,730.67 2,729.95 2,730.21 0.0K
16:35 2,730.19 2,730.88 2,728.58 2,728.62 0.0K
16:40 2,728.52 2,729.73 2,728.52 2,729.58 0.0K
16:45 2,729.12 2,729.89 2,728.67 2,729.89 0.0K
16:50 2,729.78 2,729.78 2,728.67 2,728.86 0.0K
16:55 2,729.62 2,729.62 2,727.12 2,727.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar