Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,951.61
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,743.94 2,743.97 2,737.92 2,737.92 0.0K
10:05 2,738.25 2,741.76 2,738.25 2,738.70 0.0K
10:10 2,736.81 2,737.41 2,728.12 2,728.12 0.0K
10:15 2,729.28 2,731.23 2,726.83 2,726.83 0.0K
10:20 2,727.75 2,729.10 2,724.33 2,724.33 0.0K
10:25 2,723.51 2,724.08 2,720.28 2,720.64 0.0K
10:30 2,723.98 2,727.07 2,722.47 2,725.96 0.0K
10:35 2,723.86 2,724.14 2,721.00 2,721.00 0.0K
10:40 2,720.77 2,720.77 2,715.44 2,715.47 0.0K
10:45 2,714.51 2,714.74 2,712.58 2,713.07 0.0K
10:50 2,711.32 2,712.11 2,708.44 2,708.88 0.0K
10:55 2,708.13 2,708.13 2,703.38 2,703.38 0.0K
11:00 2,703.80 2,706.63 2,703.80 2,705.56 0.0K
11:05 2,706.39 2,708.96 2,705.97 2,708.96 0.0K
11:10 2,708.16 2,708.68 2,705.38 2,706.03 0.0K
11:15 2,706.52 2,708.85 2,706.52 2,708.65 0.0K
11:20 2,708.06 2,709.41 2,705.36 2,709.41 0.0K
11:25 2,709.00 2,710.37 2,707.70 2,707.92 0.0K
11:30 2,708.41 2,708.41 2,705.20 2,705.20 0.0K
11:35 2,705.02 2,707.76 2,704.65 2,707.76 0.0K
11:40 2,707.62 2,711.76 2,707.12 2,711.76 0.0K
11:45 2,711.63 2,715.66 2,711.21 2,715.51 0.0K
11:50 2,715.71 2,716.18 2,715.11 2,715.17 0.0K
11:55 2,715.97 2,716.99 2,715.58 2,715.72 0.0K
12:00 2,716.20 2,719.02 2,716.20 2,718.96 0.0K
12:05 2,718.92 2,719.25 2,718.00 2,718.42 0.0K
12:10 2,718.45 2,720.58 2,718.45 2,720.04 0.0K
12:15 2,721.08 2,724.96 2,720.35 2,724.96 0.0K
12:20 2,725.83 2,726.12 2,724.45 2,724.45 0.0K
12:25 2,724.86 2,727.27 2,724.77 2,726.11 0.0K
12:30 2,726.12 2,729.10 2,725.74 2,729.10 0.0K
12:35 2,728.96 2,729.00 2,727.94 2,729.00 0.0K
12:40 2,728.50 2,729.05 2,727.44 2,727.62 0.0K
12:45 2,727.07 2,727.52 2,726.72 2,727.52 0.0K
12:50 2,727.97 2,729.33 2,727.97 2,728.83 0.0K
12:55 2,727.90 2,727.90 2,727.37 2,727.63 0.0K
13:00 2,727.60 2,729.31 2,727.60 2,727.94 0.0K
13:05 2,727.31 2,729.17 2,726.35 2,726.35 0.0K
13:10 2,727.27 2,728.79 2,726.89 2,726.96 0.0K
13:15 2,727.37 2,728.67 2,727.20 2,728.14 0.0K
13:20 2,728.14 2,728.20 2,727.73 2,727.77 0.0K
13:25 2,727.90 2,728.20 2,726.86 2,727.16 0.0K
13:30 2,726.83 2,727.84 2,726.83 2,727.84 0.0K
13:35 2,727.77 2,727.77 2,725.32 2,725.40 0.0K
13:40 2,724.99 2,727.30 2,724.90 2,727.30 0.0K
13:45 2,727.25 2,727.64 2,726.60 2,726.60 0.0K
13:50 2,726.74 2,734.76 2,726.74 2,733.61 0.0K
13:55 2,732.02 2,732.02 2,730.34 2,730.34 0.0K
14:00 2,730.27 2,732.74 2,730.27 2,732.66 0.0K
14:05 2,733.43 2,734.47 2,732.31 2,732.31 0.0K
14:10 2,731.50 2,734.04 2,731.50 2,733.19 0.0K
14:15 2,732.71 2,732.80 2,731.92 2,732.80 0.0K
14:20 2,732.87 2,733.36 2,732.03 2,732.14 0.0K
14:25 2,731.96 2,734.11 2,731.96 2,733.43 0.0K
14:30 2,733.22 2,733.72 2,731.63 2,731.63 0.0K
14:35 2,731.68 2,736.04 2,731.62 2,735.83 0.0K
14:40 2,735.60 2,735.60 2,734.77 2,734.77 0.0K
14:45 2,734.50 2,736.64 2,734.50 2,736.64 0.0K
14:50 2,735.97 2,735.97 2,733.99 2,733.99 0.0K
14:55 2,734.50 2,735.73 2,734.13 2,734.40 0.0K
15:00 2,733.98 2,735.75 2,733.12 2,735.75 0.0K
15:05 2,735.85 2,736.87 2,735.77 2,736.06 0.0K
15:10 2,736.09 2,738.69 2,736.09 2,737.44 0.0K
15:15 2,737.83 2,738.36 2,736.37 2,736.63 0.0K
15:20 2,737.08 2,737.08 2,735.89 2,736.48 0.0K
15:25 2,736.28 2,737.33 2,735.60 2,736.95 0.0K
15:30 2,736.58 2,737.33 2,735.83 2,737.29 0.0K
15:35 2,737.79 2,738.90 2,737.43 2,738.56 0.0K
15:40 2,738.41 2,738.99 2,737.24 2,737.99 0.0K
15:45 2,737.81 2,739.88 2,737.59 2,739.88 0.0K
15:50 2,739.74 2,740.22 2,739.53 2,739.85 0.0K
15:55 2,739.92 2,740.75 2,738.93 2,738.93 0.0K
16:00 2,738.71 2,739.38 2,736.65 2,737.43 0.0K
16:05 2,738.08 2,739.12 2,737.55 2,739.12 0.0K
16:10 2,739.63 2,739.82 2,738.48 2,738.70 0.0K
16:15 2,738.44 2,739.24 2,738.11 2,738.11 0.0K
16:20 2,738.02 2,738.57 2,736.90 2,737.07 0.0K
16:25 2,736.70 2,736.70 2,735.11 2,735.11 0.0K
16:30 2,734.67 2,735.82 2,734.36 2,734.68 0.0K
16:35 2,734.83 2,735.93 2,734.41 2,735.14 0.0K
16:40 2,734.50 2,735.65 2,734.24 2,734.38 0.0K
16:45 2,734.37 2,735.10 2,734.32 2,734.74 0.0K
16:50 2,734.22 2,735.93 2,734.22 2,735.39 0.0K
16:55 2,734.28 2,734.91 2,734.28 2,734.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar