Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,921.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,759.54 2,760.66 2,759.52 2,760.66 0.0K
10:05 2,761.26 2,761.26 2,760.30 2,760.38 0.0K
10:10 2,760.39 2,760.61 2,760.00 2,760.25 0.0K
10:15 2,760.07 2,761.42 2,759.97 2,761.09 0.0K
10:20 2,761.02 2,761.02 2,759.12 2,759.42 0.0K
10:25 2,759.91 2,763.67 2,759.91 2,763.67 0.0K
10:30 2,762.07 2,762.07 2,756.14 2,759.53 0.0K
10:35 2,759.20 2,763.04 2,757.35 2,761.75 0.0K
10:40 2,765.30 2,766.06 2,763.67 2,765.02 0.0K
10:45 2,764.64 2,764.64 2,760.23 2,762.72 0.0K
10:50 2,762.09 2,762.35 2,758.57 2,761.15 0.0K
10:55 2,760.63 2,761.96 2,759.39 2,759.39 0.0K
11:00 2,760.13 2,760.13 2,756.06 2,756.10 0.0K
11:05 2,755.62 2,756.05 2,752.29 2,752.29 0.0K
11:10 2,751.63 2,752.29 2,750.82 2,751.90 0.0K
11:15 2,751.30 2,753.15 2,751.30 2,753.06 0.0K
11:20 2,752.54 2,753.72 2,751.53 2,752.89 0.0K
11:25 2,754.03 2,754.12 2,751.82 2,752.94 0.0K
11:30 2,752.36 2,753.01 2,751.07 2,752.01 0.0K
11:35 2,751.71 2,753.62 2,751.70 2,752.95 0.0K
11:40 2,752.70 2,756.94 2,752.25 2,755.33 0.0K
11:45 2,754.95 2,757.60 2,754.73 2,754.73 0.0K
11:50 2,755.10 2,755.53 2,754.20 2,754.28 0.0K
11:55 2,754.22 2,755.80 2,752.74 2,755.80 0.0K
12:00 2,755.84 2,761.12 2,755.84 2,760.56 0.0K
12:05 2,760.74 2,760.74 2,758.40 2,759.10 0.0K
12:10 2,759.54 2,760.92 2,757.83 2,757.83 0.0K
12:15 2,757.97 2,759.65 2,757.35 2,759.65 0.0K
12:20 2,759.92 2,759.92 2,758.60 2,758.74 0.0K
12:25 2,759.00 2,760.18 2,758.96 2,759.66 0.0K
12:30 2,758.45 2,758.45 2,756.80 2,757.08 0.0K
12:35 2,756.85 2,758.84 2,756.85 2,758.52 0.0K
12:40 2,758.67 2,760.23 2,758.33 2,760.23 0.0K
12:45 2,759.99 2,760.88 2,759.55 2,760.28 0.0K
12:50 2,760.41 2,761.14 2,759.91 2,760.42 0.0K
12:55 2,759.62 2,764.70 2,759.62 2,762.76 0.0K
13:00 2,762.96 2,763.41 2,762.32 2,762.49 0.0K
13:05 2,762.49 2,762.70 2,761.92 2,762.05 0.0K
13:10 2,762.44 2,762.89 2,762.28 2,762.89 0.0K
13:15 2,762.78 2,762.78 2,760.87 2,762.08 0.0K
13:20 2,761.79 2,762.11 2,761.22 2,762.11 0.0K
13:25 2,761.72 2,761.72 2,759.68 2,759.93 0.0K
13:30 2,759.92 2,760.94 2,759.59 2,760.92 0.0K
13:35 2,760.83 2,761.11 2,760.29 2,760.46 0.0K
13:40 2,760.45 2,761.24 2,760.11 2,760.45 0.0K
13:45 2,760.12 2,760.12 2,758.06 2,758.06 0.0K
13:50 2,759.19 2,761.20 2,759.19 2,760.21 0.0K
13:55 2,760.76 2,761.93 2,760.50 2,761.20 0.0K
14:00 2,761.00 2,761.00 2,759.39 2,760.20 0.0K
14:05 2,759.68 2,761.60 2,759.62 2,761.60 0.0K
14:10 2,761.45 2,761.66 2,759.85 2,759.92 0.0K
14:15 2,760.35 2,760.35 2,759.29 2,759.81 0.0K
14:20 2,760.09 2,760.62 2,759.71 2,760.11 0.0K
14:25 2,760.21 2,760.21 2,758.66 2,758.66 0.0K
14:30 2,758.67 2,758.67 2,757.98 2,758.10 0.0K
14:35 2,758.25 2,758.51 2,757.48 2,758.29 0.0K
14:40 2,758.11 2,758.18 2,756.99 2,757.01 0.0K
14:45 2,756.96 2,756.96 2,755.67 2,755.67 0.0K
14:50 2,755.87 2,755.87 2,753.67 2,753.88 0.0K
14:55 2,754.01 2,754.01 2,752.28 2,752.64 0.0K
15:00 2,752.91 2,752.91 2,748.23 2,748.23 0.0K
15:05 2,748.14 2,748.14 2,746.99 2,747.64 0.0K
15:10 2,747.53 2,748.47 2,746.96 2,746.96 0.0K
15:15 2,746.93 2,747.20 2,743.81 2,744.07 0.0K
15:20 2,743.77 2,744.48 2,742.26 2,743.06 0.0K
15:25 2,743.74 2,743.82 2,741.97 2,741.97 0.0K
15:30 2,742.18 2,742.28 2,739.84 2,742.28 0.0K
15:35 2,742.07 2,742.51 2,740.09 2,742.11 0.0K
15:40 2,742.05 2,742.05 2,739.71 2,740.37 0.0K
15:45 2,741.73 2,743.76 2,741.73 2,743.47 0.0K
15:50 2,743.82 2,744.66 2,743.64 2,744.57 0.0K
15:55 2,744.16 2,745.43 2,744.16 2,744.44 0.0K
16:00 2,744.58 2,746.30 2,744.58 2,745.81 0.0K
16:05 2,745.72 2,747.53 2,745.72 2,747.33 0.0K
16:10 2,747.10 2,747.40 2,745.60 2,745.82 0.0K
16:15 2,745.05 2,746.02 2,742.84 2,742.84 0.0K
16:20 2,743.70 2,744.05 2,742.17 2,742.29 0.0K
16:25 2,742.72 2,745.45 2,742.65 2,744.23 0.0K
16:30 2,744.44 2,745.11 2,743.80 2,743.89 0.0K
16:35 2,744.12 2,745.73 2,744.12 2,745.73 0.0K
16:40 2,745.25 2,745.25 2,742.93 2,742.93 0.0K
16:45 2,743.51 2,744.28 2,743.41 2,744.07 0.0K
16:50 2,743.69 2,743.72 2,742.60 2,743.54 0.0K
16:55 2,742.80 2,743.04 2,742.80 2,743.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar