Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,921.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,770.14 2,782.41 2,770.14 2,782.41 0.0K
10:05 2,783.60 2,786.51 2,783.45 2,785.13 0.0K
10:10 2,785.29 2,785.61 2,783.48 2,783.90 0.0K
10:15 2,783.55 2,789.33 2,783.25 2,789.33 0.0K
10:20 2,790.18 2,792.34 2,789.12 2,792.34 0.0K
10:25 2,791.68 2,792.56 2,788.73 2,788.75 0.0K
10:30 2,786.83 2,787.76 2,784.77 2,786.85 0.0K
10:35 2,786.08 2,787.18 2,783.62 2,786.81 0.0K
10:40 2,787.74 2,787.74 2,783.60 2,783.60 0.0K
10:45 2,783.91 2,783.91 2,782.73 2,783.10 0.0K
10:50 2,783.51 2,791.13 2,783.02 2,791.13 0.0K
10:55 2,789.99 2,790.32 2,784.78 2,785.49 0.0K
11:00 2,785.41 2,786.72 2,784.94 2,785.05 0.0K
11:05 2,785.01 2,787.86 2,783.42 2,787.86 0.0K
11:10 2,788.61 2,790.82 2,787.68 2,788.98 0.0K
11:15 2,790.47 2,793.75 2,790.43 2,792.88 0.0K
11:20 2,792.99 2,795.36 2,791.08 2,794.11 0.0K
11:25 2,794.06 2,794.06 2,791.73 2,791.73 0.0K
11:30 2,790.79 2,790.84 2,787.94 2,787.94 0.0K
11:35 2,787.00 2,787.00 2,784.85 2,786.66 0.0K
11:40 2,787.20 2,787.20 2,785.12 2,786.88 0.0K
11:45 2,785.51 2,786.25 2,782.27 2,782.55 0.0K
11:50 2,781.85 2,782.47 2,780.49 2,781.58 0.0K
11:55 2,782.76 2,782.76 2,777.70 2,778.49 0.0K
12:00 2,778.17 2,780.61 2,777.40 2,780.61 0.0K
12:05 2,778.06 2,779.39 2,776.68 2,776.68 0.0K
12:10 2,776.75 2,777.32 2,775.43 2,775.68 0.0K
12:15 2,775.11 2,775.11 2,769.89 2,769.89 0.0K
12:20 2,770.95 2,771.53 2,770.39 2,770.81 0.0K
12:25 2,771.88 2,771.95 2,769.81 2,771.75 0.0K
12:30 2,771.58 2,771.58 2,769.61 2,770.54 0.0K
12:35 2,770.24 2,772.83 2,769.49 2,772.83 0.0K
12:40 2,772.40 2,772.40 2,768.27 2,768.27 0.0K
12:45 2,768.98 2,770.01 2,768.98 2,769.94 0.0K
12:50 2,770.06 2,770.66 2,769.56 2,770.00 0.0K
12:55 2,769.74 2,769.74 2,767.41 2,767.57 0.0K
13:00 2,767.90 2,768.22 2,766.77 2,767.02 0.0K
13:05 2,767.70 2,769.63 2,767.62 2,769.63 0.0K
13:10 2,768.89 2,769.06 2,768.10 2,768.30 0.0K
13:15 2,768.00 2,768.69 2,767.84 2,767.91 0.0K
13:20 2,768.37 2,768.37 2,765.78 2,765.78 0.0K
13:25 2,765.46 2,766.13 2,764.81 2,765.08 0.0K
13:30 2,765.22 2,767.02 2,765.07 2,765.07 0.0K
13:35 2,765.24 2,766.83 2,765.24 2,766.51 0.0K
13:40 2,766.42 2,766.73 2,764.20 2,764.35 0.0K
13:45 2,765.38 2,765.38 2,763.95 2,765.31 0.0K
13:50 2,765.01 2,767.25 2,765.01 2,767.25 0.0K
13:55 2,766.91 2,766.91 2,764.85 2,764.85 0.0K
14:00 2,765.17 2,765.71 2,765.00 2,765.31 0.0K
14:05 2,764.23 2,764.43 2,764.12 2,764.43 0.0K
14:10 2,764.01 2,764.32 2,763.68 2,763.68 0.0K
14:15 2,763.88 2,764.64 2,763.27 2,763.27 0.0K
14:20 2,763.68 2,765.71 2,763.68 2,765.23 0.0K
14:25 2,765.02 2,765.02 2,764.41 2,764.94 0.0K
14:30 2,764.61 2,765.16 2,763.80 2,763.80 0.0K
14:35 2,762.65 2,766.42 2,762.65 2,765.70 0.0K
14:40 2,765.29 2,765.29 2,763.49 2,763.49 0.0K
14:45 2,763.50 2,764.10 2,763.21 2,763.80 0.0K
14:50 2,763.41 2,763.41 2,761.14 2,761.15 0.0K
14:55 2,760.25 2,760.25 2,759.19 2,759.60 0.0K
15:00 2,759.61 2,760.56 2,759.61 2,760.56 0.0K
15:05 2,759.47 2,759.67 2,757.87 2,758.24 0.0K
15:10 2,758.91 2,758.91 2,757.77 2,758.82 0.0K
15:15 2,758.74 2,758.74 2,757.35 2,757.99 0.0K
15:20 2,757.88 2,758.83 2,757.88 2,758.50 0.0K
15:25 2,758.18 2,758.18 2,756.09 2,756.09 0.0K
15:30 2,756.18 2,759.00 2,756.18 2,758.02 0.0K
15:35 2,758.44 2,758.44 2,756.83 2,756.86 0.0K
15:40 2,756.88 2,756.88 2,753.46 2,755.02 0.0K
15:45 2,755.52 2,756.32 2,755.52 2,756.32 0.0K
15:50 2,756.20 2,757.43 2,755.74 2,756.64 0.0K
15:55 2,756.42 2,757.02 2,756.16 2,756.16 0.0K
16:00 2,756.73 2,757.77 2,756.58 2,757.77 0.0K
16:05 2,757.40 2,757.40 2,755.87 2,755.87 0.0K
16:10 2,755.85 2,756.59 2,755.85 2,756.40 0.0K
16:15 2,755.39 2,756.57 2,755.38 2,756.41 0.0K
16:20 2,756.83 2,757.67 2,756.54 2,757.13 0.0K
16:25 2,756.86 2,757.82 2,756.68 2,757.29 0.0K
16:30 2,757.15 2,757.15 2,755.21 2,755.54 0.0K
16:35 2,755.56 2,756.44 2,754.99 2,755.87 0.0K
16:40 2,756.06 2,756.25 2,755.03 2,756.14 0.0K
16:45 2,756.27 2,757.67 2,755.69 2,757.67 0.0K
16:50 2,757.75 2,758.68 2,756.38 2,757.86 0.0K
16:55 2,756.13 2,759.77 2,756.13 2,759.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar