Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,921.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,759.91 2,760.13 2,759.91 2,760.13 0.0K
10:05 2,760.14 2,760.23 2,759.48 2,760.09 0.0K
10:10 2,760.09 2,760.16 2,751.34 2,751.64 0.0K
10:15 2,751.94 2,752.04 2,749.85 2,752.04 0.0K
10:20 2,751.23 2,755.50 2,749.59 2,751.02 0.0K
10:25 2,752.87 2,757.30 2,752.87 2,757.30 0.0K
10:30 2,757.41 2,757.41 2,748.38 2,748.54 0.0K
10:35 2,747.49 2,752.30 2,746.13 2,752.30 0.0K
10:40 2,752.85 2,752.85 2,750.04 2,752.13 0.0K
10:45 2,753.14 2,753.65 2,751.96 2,752.65 0.0K
10:50 2,751.06 2,751.60 2,748.07 2,748.07 0.0K
10:55 2,748.84 2,748.84 2,745.59 2,747.59 0.0K
11:00 2,750.76 2,750.76 2,747.74 2,749.34 0.0K
11:05 2,749.35 2,749.68 2,748.07 2,749.14 0.0K
11:10 2,749.92 2,750.42 2,747.42 2,747.73 0.0K
11:15 2,747.95 2,751.83 2,747.54 2,751.83 0.0K
11:20 2,752.61 2,761.42 2,752.61 2,761.42 0.0K
11:25 2,759.85 2,760.50 2,757.78 2,760.50 0.0K
11:30 2,761.92 2,761.92 2,758.04 2,758.26 0.0K
11:35 2,758.02 2,758.09 2,756.55 2,756.55 0.0K
11:40 2,757.59 2,757.59 2,755.22 2,755.65 0.0K
11:45 2,759.12 2,760.82 2,757.20 2,758.84 0.0K
11:50 2,757.99 2,760.24 2,756.70 2,760.15 0.0K
11:55 2,760.36 2,761.59 2,760.05 2,760.59 0.0K
12:00 2,760.26 2,765.54 2,760.26 2,764.53 0.0K
12:05 2,763.81 2,763.81 2,760.96 2,760.96 0.0K
12:10 2,761.60 2,761.60 2,759.91 2,761.09 0.0K
12:15 2,760.32 2,760.32 2,757.49 2,757.49 0.0K
12:20 2,757.52 2,758.09 2,756.03 2,756.08 0.0K
12:25 2,756.79 2,758.63 2,756.33 2,758.31 0.0K
12:30 2,758.39 2,762.38 2,758.39 2,761.54 0.0K
12:35 2,761.74 2,764.03 2,761.74 2,763.30 0.0K
12:40 2,763.62 2,763.97 2,761.94 2,763.00 0.0K
12:45 2,763.08 2,763.93 2,762.21 2,763.85 0.0K
12:50 2,763.61 2,763.85 2,759.71 2,763.26 0.0K
12:55 2,763.46 2,766.50 2,762.34 2,766.24 0.0K
13:00 2,766.10 2,766.10 2,762.44 2,762.79 0.0K
13:05 2,762.52 2,763.21 2,760.86 2,760.86 0.0K
13:10 2,761.68 2,762.98 2,761.18 2,762.67 0.0K
13:15 2,761.76 2,762.46 2,761.76 2,762.43 0.0K
13:20 2,762.33 2,764.08 2,761.72 2,761.86 0.0K
13:25 2,761.59 2,762.56 2,761.31 2,761.31 0.0K
13:30 2,761.46 2,763.08 2,761.46 2,762.64 0.0K
13:35 2,762.45 2,762.66 2,761.52 2,761.52 0.0K
13:40 2,761.86 2,763.64 2,761.72 2,763.09 0.0K
13:45 2,762.82 2,763.90 2,762.42 2,762.42 0.0K
13:50 2,762.61 2,762.68 2,760.90 2,761.48 0.0K
13:55 2,761.52 2,761.71 2,760.78 2,761.41 0.0K
14:00 2,762.50 2,765.29 2,761.89 2,765.29 0.0K
14:05 2,765.22 2,765.42 2,762.71 2,763.15 0.0K
14:10 2,763.12 2,763.71 2,762.81 2,762.83 0.0K
14:15 2,762.73 2,762.94 2,762.21 2,762.21 0.0K
14:20 2,762.22 2,762.58 2,761.16 2,762.13 0.0K
14:25 2,761.89 2,762.17 2,761.54 2,761.59 0.0K
14:30 2,761.70 2,762.54 2,760.82 2,762.42 0.0K
14:35 2,762.12 2,763.97 2,762.12 2,763.97 0.0K
14:40 2,764.36 2,767.14 2,764.36 2,765.36 0.0K
14:45 2,765.73 2,766.55 2,765.16 2,765.16 0.0K
14:50 2,765.74 2,768.32 2,765.74 2,768.32 0.0K
14:55 2,768.74 2,769.32 2,767.96 2,768.18 0.0K
15:00 2,767.82 2,768.65 2,767.00 2,767.75 0.0K
15:05 2,768.80 2,770.01 2,768.27 2,770.01 0.0K
15:10 2,772.07 2,772.24 2,769.05 2,769.05 0.0K
15:15 2,768.79 2,770.42 2,768.70 2,770.24 0.0K
15:20 2,769.86 2,770.44 2,768.33 2,769.85 0.0K
15:25 2,769.54 2,769.54 2,766.95 2,767.39 0.0K
15:30 2,767.16 2,767.69 2,765.70 2,766.70 0.0K
15:35 2,766.92 2,766.92 2,766.06 2,766.06 0.0K
15:40 2,765.38 2,767.73 2,764.52 2,764.89 0.0K
15:45 2,765.61 2,768.11 2,765.19 2,768.11 0.0K
15:50 2,767.83 2,769.19 2,767.83 2,769.04 0.0K
15:55 2,768.94 2,769.29 2,768.09 2,768.68 0.0K
16:00 2,768.83 2,769.11 2,767.78 2,768.76 0.0K
16:05 2,768.31 2,769.33 2,768.15 2,768.54 0.0K
16:10 2,768.51 2,768.76 2,767.51 2,767.80 0.0K
16:15 2,769.12 2,769.65 2,768.23 2,768.63 0.0K
16:20 2,767.84 2,768.26 2,767.22 2,768.26 0.0K
16:25 2,768.07 2,768.45 2,767.65 2,768.32 0.0K
16:30 2,768.24 2,769.83 2,768.03 2,768.69 0.0K
16:35 2,768.37 2,770.02 2,767.90 2,770.02 0.0K
16:40 2,769.83 2,770.23 2,769.44 2,769.65 0.0K
16:45 2,769.62 2,770.12 2,768.99 2,768.99 0.0K
16:50 2,768.94 2,768.94 2,767.96 2,768.94 0.0K
16:55 2,769.22 2,770.12 2,769.20 2,770.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar