Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,921.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,814.32 2,814.82 2,813.94 2,813.94 0.0K
10:05 2,813.03 2,813.67 2,808.30 2,808.30 0.0K
10:10 2,810.85 2,814.58 2,809.60 2,813.95 0.0K
10:15 2,813.19 2,813.50 2,811.34 2,812.80 0.0K
10:20 2,812.82 2,815.88 2,812.82 2,815.84 0.0K
10:25 2,815.96 2,817.18 2,815.69 2,815.82 0.0K
10:30 2,815.36 2,815.36 2,811.75 2,811.75 0.0K
10:35 2,812.24 2,814.78 2,810.74 2,814.78 0.0K
10:40 2,814.23 2,820.33 2,814.10 2,814.10 0.0K
10:45 2,813.66 2,813.66 2,810.68 2,810.68 0.0K
10:50 2,811.88 2,812.80 2,810.30 2,812.52 0.0K
10:55 2,811.76 2,813.03 2,811.21 2,813.03 0.0K
11:00 2,812.72 2,813.65 2,811.55 2,813.01 0.0K
11:05 2,812.64 2,815.03 2,812.23 2,814.50 0.0K
11:10 2,813.22 2,814.57 2,812.68 2,812.68 0.0K
11:15 2,812.37 2,812.60 2,810.20 2,810.20 0.0K
11:20 2,810.13 2,812.47 2,809.10 2,809.10 0.0K
11:25 2,807.55 2,809.20 2,807.55 2,808.18 0.0K
11:30 2,808.58 2,808.58 2,805.40 2,805.76 0.0K
11:35 2,805.03 2,805.34 2,803.26 2,803.49 0.0K
11:40 2,803.42 2,806.03 2,803.05 2,803.05 0.0K
11:45 2,803.15 2,805.50 2,802.92 2,805.50 0.0K
11:50 2,806.05 2,807.17 2,806.05 2,806.28 0.0K
11:55 2,806.45 2,809.71 2,806.45 2,809.37 0.0K
12:00 2,808.77 2,809.56 2,807.20 2,807.20 0.0K
12:05 2,805.74 2,807.42 2,804.81 2,807.42 0.0K
12:10 2,807.52 2,808.69 2,806.87 2,808.69 0.0K
12:15 2,807.92 2,811.12 2,807.92 2,811.12 0.0K
12:20 2,811.58 2,812.31 2,808.91 2,809.67 0.0K
12:25 2,809.96 2,810.92 2,809.09 2,810.69 0.0K
12:30 2,810.69 2,811.69 2,810.19 2,811.69 0.0K
12:35 2,811.34 2,811.34 2,809.86 2,809.97 0.0K
12:40 2,809.75 2,810.44 2,808.24 2,808.24 0.0K
12:45 2,808.51 2,810.28 2,808.51 2,810.28 0.0K
12:50 2,809.51 2,810.01 2,808.78 2,809.40 0.0K
12:55 2,809.62 2,810.75 2,809.23 2,810.69 0.0K
13:00 2,810.36 2,810.36 2,809.35 2,809.87 0.0K
13:05 2,810.62 2,810.98 2,809.55 2,809.99 0.0K
13:10 2,809.84 2,810.97 2,807.44 2,807.44 0.0K
13:15 2,807.53 2,811.31 2,807.53 2,810.40 0.0K
13:20 2,810.63 2,810.63 2,809.21 2,810.19 0.0K
13:25 2,810.07 2,810.25 2,808.43 2,808.43 0.0K
13:30 2,808.71 2,809.41 2,808.60 2,808.76 0.0K
13:35 2,808.91 2,808.91 2,808.28 2,808.48 0.0K
13:40 2,808.18 2,808.18 2,806.25 2,807.19 0.0K
13:45 2,807.00 2,808.81 2,807.00 2,808.18 0.0K
13:50 2,807.86 2,808.84 2,807.86 2,808.84 0.0K
13:55 2,807.92 2,808.75 2,807.92 2,808.75 0.0K
14:00 2,809.56 2,811.38 2,809.11 2,811.38 0.0K
14:05 2,811.56 2,812.67 2,810.93 2,812.67 0.0K
14:10 2,812.22 2,812.84 2,811.10 2,811.53 0.0K
14:15 2,811.68 2,812.24 2,808.57 2,808.57 0.0K
14:20 2,808.15 2,808.15 2,806.10 2,806.10 0.0K
14:25 2,806.32 2,807.13 2,805.87 2,807.13 0.0K
14:30 2,807.31 2,807.57 2,805.32 2,805.32 0.0K
14:35 2,805.45 2,805.59 2,804.09 2,804.43 0.0K
14:40 2,804.56 2,806.07 2,804.56 2,805.29 0.0K
14:45 2,805.11 2,805.97 2,804.56 2,805.97 0.0K
14:50 2,805.41 2,806.11 2,805.26 2,806.09 0.0K
14:55 2,805.95 2,805.95 2,803.59 2,804.28 0.0K
15:00 2,804.33 2,805.32 2,804.09 2,804.30 0.0K
15:05 2,804.26 2,805.14 2,802.64 2,802.64 0.0K
15:10 2,802.45 2,802.45 2,799.51 2,799.74 0.0K
15:15 2,799.88 2,800.07 2,799.24 2,799.24 0.0K
15:20 2,799.82 2,801.34 2,799.24 2,801.34 0.0K
15:25 2,801.43 2,801.73 2,801.16 2,801.73 0.0K
15:30 2,801.72 2,805.08 2,801.59 2,805.08 0.0K
15:35 2,805.35 2,805.35 2,803.99 2,804.17 0.0K
15:40 2,804.23 2,804.98 2,803.22 2,803.71 0.0K
15:45 2,803.81 2,804.68 2,803.81 2,803.99 0.0K
15:50 2,804.13 2,805.03 2,803.69 2,804.29 0.0K
15:55 2,804.53 2,805.44 2,803.72 2,804.96 0.0K
16:00 2,805.08 2,805.08 2,804.17 2,804.77 0.0K
16:05 2,803.67 2,803.87 2,802.73 2,803.09 0.0K
16:10 2,803.38 2,804.31 2,803.38 2,804.03 0.0K
16:15 2,803.90 2,804.25 2,803.54 2,803.54 0.0K
16:20 2,803.90 2,805.74 2,803.44 2,805.74 0.0K
16:25 2,805.41 2,805.73 2,804.45 2,805.73 0.0K
16:30 2,805.81 2,806.42 2,805.60 2,805.92 0.0K
16:35 2,806.04 2,806.38 2,804.92 2,804.98 0.0K
16:40 2,805.42 2,806.09 2,804.88 2,805.42 0.0K
16:45 2,805.10 2,805.14 2,804.42 2,804.81 0.0K
16:50 2,804.53 2,806.27 2,804.53 2,804.68 0.0K
16:55 2,805.54 2,805.54 2,802.75 2,802.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar