Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,924.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,733.92 2,733.92 2,727.59 2,727.59 0.0K
10:05 2,728.92 2,728.92 2,714.58 2,717.66 0.0K
10:10 2,717.69 2,718.21 2,714.97 2,717.23 0.0K
10:15 2,717.48 2,722.91 2,717.48 2,722.27 0.0K
10:20 2,723.54 2,725.15 2,722.63 2,722.88 0.0K
10:25 2,723.81 2,724.77 2,723.30 2,724.55 0.0K
10:30 2,727.02 2,730.02 2,725.66 2,726.82 0.0K
10:35 2,728.82 2,732.26 2,727.86 2,727.86 0.0K
10:40 2,727.74 2,727.74 2,723.63 2,723.63 0.0K
10:45 2,724.12 2,727.89 2,724.12 2,726.97 0.0K
10:50 2,727.11 2,728.19 2,716.74 2,716.74 0.0K
10:55 2,718.19 2,719.19 2,714.82 2,716.48 0.0K
11:00 2,717.58 2,719.46 2,717.58 2,718.97 0.0K
11:05 2,717.71 2,717.71 2,715.10 2,715.30 0.0K
11:10 2,715.34 2,717.41 2,712.58 2,716.67 0.0K
11:15 2,716.19 2,716.19 2,712.25 2,713.93 0.0K
11:20 2,713.62 2,716.05 2,712.84 2,716.05 0.0K
11:25 2,715.35 2,715.35 2,713.98 2,714.87 0.0K
11:30 2,714.71 2,719.81 2,714.71 2,717.29 0.0K
11:35 2,716.69 2,717.69 2,713.53 2,713.55 0.0K
11:40 2,712.73 2,712.89 2,710.30 2,712.89 0.0K
11:45 2,710.37 2,711.83 2,709.84 2,710.88 0.0K
11:50 2,711.37 2,713.50 2,709.95 2,713.42 0.0K
11:55 2,712.70 2,714.10 2,711.95 2,711.95 0.0K
12:00 2,711.71 2,716.05 2,711.71 2,715.25 0.0K
12:05 2,716.19 2,716.78 2,715.16 2,716.78 0.0K
12:10 2,717.06 2,717.41 2,715.91 2,716.94 0.0K
12:15 2,716.27 2,718.90 2,716.27 2,718.90 0.0K
12:20 2,718.15 2,719.54 2,717.93 2,718.06 0.0K
12:25 2,717.49 2,717.49 2,715.12 2,716.49 0.0K
12:30 2,716.49 2,719.26 2,716.49 2,718.45 0.0K
12:35 2,719.18 2,722.17 2,719.05 2,722.17 0.0K
12:40 2,723.67 2,724.18 2,720.71 2,722.03 0.0K
12:45 2,722.28 2,724.78 2,722.28 2,723.28 0.0K
12:50 2,722.75 2,724.77 2,722.30 2,724.77 0.0K
12:55 2,723.54 2,725.16 2,723.54 2,724.79 0.0K
13:00 2,724.18 2,724.71 2,722.66 2,722.66 0.0K
13:05 2,723.44 2,723.44 2,721.75 2,723.31 0.0K
13:10 2,723.57 2,725.06 2,723.13 2,724.88 0.0K
13:15 2,724.67 2,725.16 2,723.13 2,723.13 0.0K
13:20 2,722.85 2,723.59 2,721.64 2,721.64 0.0K
13:25 2,721.31 2,723.01 2,719.92 2,722.41 0.0K
13:30 2,722.49 2,722.83 2,721.08 2,722.49 0.0K
13:35 2,723.25 2,723.25 2,721.17 2,722.27 0.0K
13:40 2,722.56 2,724.46 2,722.44 2,722.55 0.0K
13:45 2,722.11 2,724.59 2,721.79 2,724.02 0.0K
13:50 2,723.72 2,725.04 2,723.42 2,724.44 0.0K
13:55 2,724.27 2,725.18 2,723.67 2,725.06 0.0K
14:00 2,725.12 2,727.58 2,724.79 2,724.79 0.0K
14:05 2,724.57 2,724.90 2,723.79 2,724.66 0.0K
14:10 2,724.55 2,724.84 2,723.75 2,724.28 0.0K
14:15 2,724.71 2,725.99 2,724.28 2,725.99 0.0K
14:20 2,725.82 2,728.09 2,725.82 2,726.97 0.0K
14:25 2,727.29 2,729.13 2,727.29 2,729.11 0.0K
14:30 2,729.94 2,731.60 2,728.28 2,729.01 0.0K
14:35 2,729.05 2,730.33 2,728.68 2,728.79 0.0K
14:40 2,728.19 2,728.19 2,725.96 2,727.95 0.0K
14:45 2,728.20 2,728.20 2,725.81 2,725.81 0.0K
14:50 2,726.02 2,727.17 2,724.81 2,724.82 0.0K
14:55 2,724.56 2,725.05 2,724.05 2,724.05 0.0K
15:00 2,725.70 2,727.09 2,724.92 2,726.61 0.0K
15:05 2,726.74 2,734.73 2,726.43 2,731.72 0.0K
15:10 2,731.46 2,734.31 2,730.85 2,731.26 0.0K
15:15 2,731.14 2,732.90 2,730.19 2,730.19 0.0K
15:20 2,731.17 2,731.18 2,729.80 2,729.99 0.0K
15:25 2,730.24 2,730.73 2,727.43 2,727.43 0.0K
15:30 2,727.04 2,729.07 2,726.94 2,727.90 0.0K
15:35 2,728.07 2,728.07 2,725.82 2,725.82 0.0K
15:40 2,725.38 2,726.21 2,725.11 2,726.21 0.0K
15:45 2,725.93 2,729.15 2,725.93 2,729.15 0.0K
15:50 2,728.76 2,729.14 2,726.56 2,726.56 0.0K
15:55 2,727.09 2,728.04 2,726.84 2,727.27 0.0K
16:00 2,727.02 2,728.66 2,727.02 2,728.66 0.0K
16:05 2,728.64 2,728.96 2,728.31 2,728.39 0.0K
16:10 2,728.10 2,731.19 2,728.10 2,731.19 0.0K
16:15 2,730.72 2,731.49 2,729.79 2,731.12 0.0K
16:20 2,730.62 2,730.94 2,729.99 2,730.33 0.0K
16:25 2,730.34 2,730.34 2,729.27 2,729.51 0.0K
16:30 2,728.20 2,728.58 2,726.19 2,726.19 0.0K
16:35 2,725.63 2,727.59 2,725.23 2,726.97 0.0K
16:40 2,726.75 2,727.95 2,726.49 2,726.49 0.0K
16:45 2,726.94 2,728.70 2,726.94 2,728.70 0.0K
16:50 2,728.75 2,730.73 2,728.75 2,730.66 0.0K
16:55 2,730.89 2,732.33 2,730.89 2,732.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar