Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,924.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,732.88 2,733.44 2,732.50 2,732.50 0.0K
10:05 2,733.00 2,736.21 2,732.16 2,736.21 0.0K
10:10 2,736.95 2,740.60 2,736.95 2,739.46 0.0K
10:15 2,737.69 2,738.37 2,737.37 2,737.86 0.0K
10:20 2,738.06 2,739.11 2,735.84 2,736.57 0.0K
10:25 2,736.66 2,737.40 2,734.20 2,735.04 0.0K
10:30 2,735.08 2,735.08 2,729.81 2,729.81 0.0K
10:35 2,729.32 2,734.91 2,729.32 2,734.91 0.0K
10:40 2,735.24 2,739.25 2,735.24 2,739.25 0.0K
10:45 2,739.34 2,739.34 2,735.34 2,735.34 0.0K
10:50 2,734.79 2,738.20 2,734.79 2,738.20 0.0K
10:55 2,740.38 2,741.10 2,738.44 2,740.46 0.0K
11:00 2,738.75 2,740.94 2,737.20 2,739.84 0.0K
11:05 2,741.61 2,742.68 2,739.81 2,741.30 0.0K
11:10 2,742.63 2,745.74 2,742.63 2,744.87 0.0K
11:15 2,743.52 2,744.73 2,742.43 2,743.34 0.0K
11:20 2,744.66 2,746.59 2,743.63 2,744.22 0.0K
11:25 2,743.32 2,744.32 2,741.69 2,743.39 0.0K
11:30 2,743.49 2,747.57 2,743.49 2,747.01 0.0K
11:35 2,748.15 2,751.57 2,748.15 2,748.92 0.0K
11:40 2,749.61 2,752.97 2,749.61 2,752.97 0.0K
11:45 2,752.67 2,753.83 2,751.54 2,751.54 0.0K
11:50 2,750.96 2,753.64 2,750.37 2,753.64 0.0K
11:55 2,753.51 2,754.13 2,752.39 2,753.06 0.0K
12:00 2,752.91 2,753.31 2,751.62 2,751.62 0.0K
12:05 2,751.64 2,752.81 2,751.23 2,752.20 0.0K
12:10 2,751.83 2,753.53 2,751.35 2,751.82 0.0K
12:15 2,751.92 2,754.84 2,751.92 2,752.62 0.0K
12:20 2,752.67 2,754.52 2,752.25 2,753.18 0.0K
12:25 2,752.31 2,752.37 2,750.80 2,750.85 0.0K
12:30 2,751.60 2,753.60 2,751.60 2,752.82 0.0K
12:35 2,752.41 2,752.41 2,750.34 2,750.34 0.0K
12:40 2,749.49 2,750.53 2,749.49 2,749.85 0.0K
12:45 2,749.61 2,749.61 2,746.80 2,746.80 0.0K
12:50 2,746.80 2,746.91 2,745.80 2,746.80 0.0K
12:55 2,747.29 2,748.88 2,747.29 2,748.85 0.0K
13:00 2,748.12 2,750.79 2,748.12 2,750.79 0.0K
13:05 2,750.48 2,750.48 2,748.70 2,749.45 0.0K
13:10 2,749.61 2,750.32 2,748.43 2,749.02 0.0K
13:15 2,748.77 2,748.77 2,746.57 2,747.75 0.0K
13:20 2,747.88 2,748.51 2,747.28 2,747.72 0.0K
13:25 2,747.13 2,748.09 2,746.81 2,747.21 0.0K
13:30 2,747.63 2,747.63 2,746.80 2,747.57 0.0K
13:35 2,747.16 2,748.19 2,746.77 2,747.35 0.0K
13:40 2,747.38 2,749.13 2,747.38 2,748.40 0.0K
13:45 2,749.28 2,750.21 2,748.57 2,748.57 0.0K
13:50 2,748.44 2,749.53 2,746.82 2,746.82 0.0K
13:55 2,746.65 2,747.32 2,746.08 2,746.67 0.0K
14:00 2,746.84 2,748.69 2,746.84 2,748.66 0.0K
14:05 2,748.55 2,748.92 2,746.66 2,746.85 0.0K
14:10 2,747.27 2,748.45 2,746.72 2,748.45 0.0K
14:15 2,748.09 2,748.93 2,748.09 2,748.40 0.0K
14:20 2,748.44 2,748.73 2,748.10 2,748.45 0.0K
14:25 2,748.47 2,748.48 2,747.57 2,748.30 0.0K
14:30 2,748.47 2,749.73 2,748.11 2,749.33 0.0K
14:35 2,749.34 2,750.18 2,749.26 2,749.93 0.0K
14:40 2,749.64 2,749.64 2,746.91 2,747.20 0.0K
14:45 2,746.65 2,746.91 2,745.95 2,746.76 0.0K
14:50 2,746.56 2,748.17 2,746.56 2,747.60 0.0K
14:55 2,747.28 2,747.86 2,746.24 2,746.24 0.0K
15:00 2,745.29 2,745.89 2,744.74 2,744.74 0.0K
15:05 2,745.00 2,745.88 2,743.87 2,743.87 0.0K
15:10 2,743.83 2,743.83 2,742.52 2,742.52 0.0K
15:15 2,742.79 2,742.83 2,741.62 2,741.90 0.0K
15:20 2,743.73 2,744.42 2,743.49 2,744.25 0.0K
15:25 2,744.65 2,745.08 2,743.81 2,743.85 0.0K
15:30 2,743.91 2,744.22 2,741.44 2,741.49 0.0K
15:35 2,742.01 2,743.10 2,741.68 2,741.68 0.0K
15:40 2,741.50 2,742.72 2,741.50 2,742.72 0.0K
15:45 2,742.49 2,742.49 2,738.76 2,739.16 0.0K
15:50 2,739.95 2,741.24 2,739.95 2,740.59 0.0K
15:55 2,740.85 2,741.39 2,739.31 2,739.72 0.0K
16:00 2,739.56 2,739.83 2,738.51 2,738.95 0.0K
16:05 2,738.49 2,738.87 2,736.93 2,738.13 0.0K
16:10 2,738.18 2,738.18 2,737.01 2,737.24 0.0K
16:15 2,737.56 2,737.91 2,736.04 2,736.04 0.0K
16:20 2,736.67 2,737.18 2,736.06 2,737.18 0.0K
16:25 2,737.27 2,738.01 2,735.98 2,738.01 0.0K
16:30 2,738.03 2,738.03 2,736.77 2,737.20 0.0K
16:35 2,737.11 2,737.88 2,736.16 2,737.88 0.0K
16:40 2,738.84 2,738.84 2,737.37 2,737.93 0.0K
16:45 2,738.56 2,738.56 2,737.13 2,737.66 0.0K
16:50 2,737.48 2,737.72 2,736.10 2,736.75 0.0K
16:55 2,736.72 2,736.72 2,733.92 2,733.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar