Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasilien →
2,924.39
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,624.52 2,624.65 2,622.71 2,622.71 0.0K
10:05 2,623.27 2,624.60 2,621.34 2,622.62 0.0K
10:10 2,623.09 2,624.93 2,622.13 2,624.93 0.0K
10:15 2,625.27 2,625.27 2,623.46 2,624.35 0.0K
10:20 2,627.20 2,628.61 2,625.98 2,628.29 0.0K
10:25 2,628.41 2,630.41 2,627.91 2,630.03 0.0K
10:30 2,630.38 2,633.26 2,629.55 2,629.65 0.0K
10:35 2,628.57 2,629.79 2,626.83 2,627.72 0.0K
10:40 2,626.77 2,629.34 2,626.72 2,628.14 0.0K
10:45 2,629.06 2,633.66 2,629.06 2,633.48 0.0K
10:50 2,631.73 2,632.29 2,629.96 2,630.79 0.0K
10:55 2,630.44 2,630.44 2,628.19 2,628.19 0.0K
11:00 2,631.35 2,634.35 2,631.18 2,631.18 0.0K
11:05 2,631.48 2,631.48 2,626.62 2,626.62 0.0K
11:10 2,627.57 2,629.87 2,627.57 2,628.51 0.0K
11:15 2,628.19 2,630.36 2,623.84 2,623.84 0.0K
11:20 2,622.95 2,629.02 2,622.95 2,626.64 0.0K
11:25 2,626.90 2,626.99 2,624.65 2,625.22 0.0K
11:30 2,624.28 2,626.83 2,624.28 2,626.83 0.0K
11:35 2,626.59 2,626.80 2,620.44 2,620.44 0.0K
11:40 2,620.05 2,622.17 2,617.11 2,617.11 0.0K
11:45 2,615.57 2,620.82 2,615.57 2,620.82 0.0K
11:50 2,621.40 2,622.03 2,620.90 2,622.02 0.0K
11:55 2,622.25 2,623.40 2,621.64 2,622.09 0.0K
12:00 2,620.69 2,625.28 2,620.69 2,625.28 0.0K
12:05 2,625.61 2,625.61 2,620.06 2,620.06 0.0K
12:10 2,621.32 2,622.79 2,619.60 2,622.41 0.0K
12:15 2,622.91 2,625.87 2,622.30 2,625.87 0.0K
12:20 2,624.73 2,624.73 2,621.64 2,623.32 0.0K
12:25 2,624.10 2,625.14 2,623.99 2,625.14 0.0K
12:30 2,624.64 2,627.96 2,623.86 2,623.86 0.0K
12:35 2,623.43 2,624.51 2,620.93 2,623.08 0.0K
12:40 2,623.21 2,625.69 2,623.21 2,625.69 0.0K
12:45 2,625.44 2,626.47 2,624.94 2,625.91 0.0K
12:50 2,625.47 2,627.15 2,624.63 2,626.43 0.0K
12:55 2,626.15 2,626.89 2,625.64 2,626.89 0.0K
13:00 2,627.77 2,630.56 2,627.39 2,629.58 0.0K
13:05 2,629.42 2,629.60 2,626.14 2,626.14 0.0K
13:10 2,626.28 2,629.63 2,626.28 2,629.63 0.0K
13:15 2,629.59 2,629.71 2,628.18 2,628.29 0.0K
13:20 2,628.73 2,635.56 2,628.64 2,630.15 0.0K
13:25 2,628.95 2,630.14 2,627.55 2,627.55 0.0K
13:30 2,627.53 2,629.31 2,627.26 2,627.26 0.0K
13:35 2,626.50 2,626.68 2,625.23 2,626.54 0.0K
13:40 2,626.86 2,628.41 2,625.55 2,627.63 0.0K
13:45 2,627.08 2,628.78 2,627.08 2,628.34 0.0K
13:50 2,628.20 2,628.20 2,627.37 2,627.67 0.0K
13:55 2,627.72 2,627.72 2,624.81 2,625.53 0.0K
14:00 2,626.35 2,630.07 2,626.35 2,630.04 0.0K
14:05 2,630.52 2,630.64 2,629.80 2,630.41 0.0K
14:10 2,629.58 2,629.58 2,626.41 2,627.10 0.0K
14:15 2,627.30 2,627.95 2,624.13 2,625.19 0.0K
14:20 2,624.94 2,625.69 2,623.04 2,623.04 0.0K
14:25 2,621.99 2,623.17 2,621.98 2,622.29 0.0K
14:30 2,622.46 2,623.98 2,622.46 2,623.39 0.0K
14:35 2,623.70 2,625.04 2,623.13 2,624.77 0.0K
14:40 2,625.16 2,626.67 2,624.81 2,625.52 0.0K
14:45 2,626.20 2,626.20 2,623.89 2,623.96 0.0K
14:50 2,624.26 2,624.26 2,617.66 2,617.66 0.0K
14:55 2,617.35 2,619.33 2,617.35 2,619.33 0.0K
15:00 2,619.85 2,621.06 2,618.63 2,619.59 0.0K
15:05 2,620.16 2,621.28 2,619.71 2,621.28 0.0K
15:10 2,622.17 2,622.51 2,620.57 2,622.28 0.0K
15:15 2,621.91 2,622.17 2,621.40 2,622.17 0.0K
15:20 2,621.93 2,623.45 2,620.05 2,620.05 0.0K
15:25 2,619.31 2,620.72 2,619.16 2,619.95 0.0K
15:30 2,619.30 2,619.41 2,618.47 2,619.15 0.0K
15:35 2,619.06 2,619.06 2,617.37 2,617.80 0.0K
15:40 2,617.97 2,619.87 2,617.37 2,619.45 0.0K
15:45 2,618.56 2,620.40 2,618.23 2,618.63 0.0K
15:50 2,618.62 2,618.88 2,618.41 2,618.54 0.0K
15:55 2,618.76 2,619.02 2,618.23 2,618.63 0.0K
16:00 2,618.07 2,618.86 2,617.59 2,618.86 0.0K
16:05 2,618.93 2,621.35 2,618.93 2,620.64 0.0K
16:10 2,620.88 2,621.40 2,620.45 2,621.17 0.0K
16:15 2,621.24 2,623.11 2,620.70 2,623.11 0.0K
16:20 2,623.22 2,623.70 2,622.33 2,622.35 0.0K
16:25 2,622.46 2,622.81 2,620.41 2,620.84 0.0K
16:30 2,620.59 2,622.51 2,620.26 2,622.51 0.0K
16:35 2,622.32 2,622.37 2,621.27 2,622.31 0.0K
16:40 2,621.97 2,622.79 2,621.90 2,622.79 0.0K
16:45 2,622.66 2,622.85 2,621.45 2,621.45 0.0K
16:50 2,621.42 2,621.42 2,619.40 2,620.44 0.0K
16:55 2,620.00 2,621.05 2,620.00 2,621.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar