5,687.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 6,200.00 | 6,200.00 | 6,154.00 | 6,154.00 | 0.1K |
| 07:45 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 07:50 | 6,183.00 | 6,183.00 | 6,183.00 | 6,183.00 | 0.1K |
| 07:55 | 6,234.00 | 6,234.00 | 6,234.00 | 6,234.00 | 0.0K |
| 08:00 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 1.3K |
| 08:10 | 6,250.00 | 6,250.00 | 6,242.77 | 6,242.77 | 0.6K |
| 08:20 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 09:20 | 6,202.00 | 6,202.00 | 6,202.00 | 6,202.00 | 0.0K |
| 09:30 | 6,185.00 | 6,185.00 | 6,185.00 | 6,185.00 | 0.0K |
| 09:35 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 0.0K |
| 10:00 | 6,209.24 | 6,209.24 | 6,209.24 | 6,209.24 | 0.1K |
| 10:10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 10:20 | 6,197.16 | 6,197.16 | 6,197.16 | 6,197.16 | 0.0K |
| 10:35 | 6,210.00 | 6,210.00 | 6,200.00 | 6,200.00 | 0.1K |
| 10:55 | 6,192.69 | 6,201.00 | 6,192.69 | 6,194.00 | 0.1K |
| 12:15 | 6,171.00 | 6,171.00 | 6,171.00 | 6,171.00 | 0.0K |
| 12:25 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0.1K |
| 12:30 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 13:25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 13:50 | 6,155.00 | 6,155.00 | 6,152.00 | 6,152.00 | 0.3K |
| 13:55 | 6,185.00 | 6,185.00 | 6,185.00 | 6,185.00 | 0.0K |