MicroPort NeuroTech Ltd (2172)

2172
🏛️ Hongkong →
11.86
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12.70 12.71 11.86 11.86 11.1M
2025-09-25 13.02 13.13 12.70 12.78 5.4M
2025-09-24 12.90 13.18 12.68 13.01 4.9M
2025-09-23 13.18 13.18 12.78 12.88 6.0M
2025-09-22 13.46 13.46 13.11 13.17 4.1M
2025-09-19 14.03 14.12 13.36 13.38 6.9M
2025-09-18 14.24 14.30 13.61 13.88 8.7M
2025-09-17 14.50 14.50 13.95 14.18 9.4M
2025-09-16 13.75 14.60 13.21 14.34 24.5M
2025-09-15 13.37 13.86 13.25 13.52 7.3M
2025-09-12 13.14 13.49 13.09 13.38 6.4M
2025-09-11 13.02 13.18 12.76 13.12 4.9M
2025-09-10 13.28 13.41 12.96 13.12 6.1M
2025-09-09 13.84 13.84 13.27 13.29 5.1M
2025-09-08 13.63 13.95 13.55 13.72 5.9M
2025-09-05 13.37 13.65 13.21 13.63 6.8M
2025-09-04 14.08 14.08 12.93 13.11 9.3M
2025-09-03 13.34 14.06 13.34 13.85 11.9M
2025-09-02 13.58 13.67 13.16 13.40 7.9M
2025-09-01 13.00 13.78 13.00 13.58 12.0M
2025-08-29 13.10 13.38 12.99 13.06 8.3M
2025-08-28 13.25 13.50 12.60 12.85 23.3M
2025-08-27 14.55 14.72 13.70 13.75 13.4M
2025-08-26 14.99 15.00 14.54 14.54 6.4M
2025-08-25 14.85 15.14 14.67 14.97 9.9M
2025-08-22 14.62 14.78 14.44 14.75 7.3M
2025-08-21 14.65 14.69 14.31 14.65 5.2M
2025-08-20 14.67 14.94 14.17 14.46 9.4M
2025-08-19 15.42 15.74 14.72 14.75 15.3M
2025-08-18 15.76 15.88 15.36 15.44 13.0M
2025-08-15 16.00 16.28 15.70 15.73 13.6M
2025-08-14 15.92 16.43 15.27 16.09 30.1M
2025-08-13 15.90 16.02 15.64 15.90 12.9M
2025-08-12 15.39 16.27 15.24 15.72 22.5M
2025-08-11 15.22 15.46 15.03 15.26 11.1M
2025-08-08 15.80 16.44 15.02 15.03 42.3M
2025-08-07 14.45 16.10 14.13 15.57 57.3M
2025-08-06 14.52 14.84 14.26 14.41 11.6M
2025-08-05 13.89 14.48 13.65 14.42 14.9M
2025-08-04 13.56 13.90 13.26 13.71 9.2M
2025-08-01 14.50 14.70 13.54 13.60 20.6M
2025-07-31 14.54 14.64 13.68 14.30 34.7M
2025-07-30 13.44 14.96 13.14 14.46 54.6M
2025-07-29 13.32 13.48 13.06 13.48 14.3M
2025-07-28 13.76 13.92 13.10 13.24 13.7M
2025-07-25 13.30 13.72 13.10 13.36 14.6M
2025-07-24 12.82 13.54 12.76 13.30 28.2M
2025-07-23 12.82 12.86 12.60 12.68 8.3M
2025-07-22 13.20 13.20 12.68 12.70 10.3M
2025-07-21 13.44 13.44 12.92 13.06 9.0M
2025-07-18 13.68 13.68 13.08 13.44 12.2M
2025-07-17 13.28 13.42 13.00 13.38 13.8M
2025-07-16 12.54 13.58 12.54 13.14 42.5M
2025-07-15 12.66 12.70 12.28 12.52 6.8M
2025-07-14 12.30 12.62 12.14 12.58 8.3M
2025-07-11 12.10 12.38 12.02 12.24 13.1M
2025-07-10 12.14 12.28 11.94 12.02 6.4M
2025-07-09 12.54 12.56 12.08 12.10 8.9M
2025-07-08 12.60 12.62 12.28 12.42 8.6M
2025-07-07 12.58 12.76 12.44 12.60 6.1M
2025-07-04 14.00 14.00 12.54 12.54 26.9M
2025-07-03 12.72 12.72 12.28 12.60 10.6M
2025-07-02 13.12 13.46 12.66 12.70 16.3M
2025-06-30 13.32 13.92 12.94 12.98 33.8M
2025-06-27 12.98 12.98 12.62 12.72 6.1M
2025-06-26 13.34 13.34 12.62 12.84 13.3M
2025-06-25 13.52 13.70 13.02 13.30 13.0M
2025-06-24 13.10 13.36 12.82 13.34 11.9M
2025-06-23 12.92 13.40 12.80 13.04 11.2M
2025-06-20 13.68 13.92 12.92 13.08 10.5M
2025-06-19 13.72 14.66 13.38 13.48 19.6M
2025-06-18 16.46 16.46 13.98 14.02 31.9M
2025-06-17 15.06 19.06 15.06 15.52 71.7M
2025-06-16 12.38 13.40 12.24 13.10 11.5M
2025-06-13 12.90 13.06 11.94 12.26 15.9M
2025-06-12 12.84 13.36 12.64 13.10 10.9M
2025-06-11 12.78 13.16 12.54 12.78 9.1M
2025-06-10 12.86 13.30 12.30 12.78 14.4M
2025-06-09 12.46 13.24 12.32 12.64 15.3M
2025-06-06 12.28 12.82 11.96 12.34 14.9M
2025-06-05 12.64 12.64 11.94 12.26 10.6M
2025-06-04 12.64 12.86 11.78 12.44 25.1M
2025-06-03 10.44 12.44 10.42 12.26 44.0M
2025-06-02 10.68 10.68 9.88 10.22 1.1M
2025-05-30 10.56 11.02 10.42 10.68 9.0M
2025-05-29 10.04 10.64 10.00 10.50 5.0M
2025-05-28 10.28 10.28 9.98 10.04 1.4M
2025-05-27 10.18 10.26 10.08 10.16 2.2M
2025-05-26 10.06 10.22 9.91 10.02 1.6M
2025-05-23 10.10 10.34 9.98 10.02 2.5M
2025-05-22 10.48 10.48 10.02 10.08 3.8M
2025-05-21 10.68 10.90 10.44 10.50 4.6M
2025-05-20 10.48 10.72 10.42 10.68 3.0M
2025-05-19 10.50 10.56 10.30 10.48 1.6M
2025-05-16 10.48 10.58 10.30 10.36 2.1M
2025-05-15 10.90 11.02 10.46 10.48 4.2M
2025-05-14 10.88 10.90 10.46 10.76 4.0M
2025-05-13 10.98 11.04 10.70 10.80 3.6M
2025-05-12 10.68 10.94 10.42 10.94 6.6M
2025-05-09 10.70 10.70 10.30 10.38 2.7M
2025-05-08 10.58 11.10 10.52 10.62 6.4M
2025-05-07 11.20 11.34 10.42 10.56 9.2M
2025-05-06 11.06 11.06 10.62 10.68 4.4M
2025-05-02 10.64 10.92 10.36 10.92 1.1M
2025-04-30 10.30 10.86 10.30 10.54 4.0M
2025-04-29 10.38 10.62 10.16 10.40 1.7M
2025-04-28 10.50 10.66 10.22 10.22 1.9M
2025-04-25 10.68 10.90 10.44 10.50 2.8M
2025-04-24 10.90 10.98 10.38 10.46 2.7M
2025-04-23 10.50 10.88 10.20 10.76 5.3M
2025-04-22 9.76 10.46 9.76 10.30 5.0M
2025-04-17 9.59 9.76 9.55 9.68 1.7M
2025-04-16 10.12 10.14 9.56 9.60 2.6M
2025-04-15 10.34 10.34 9.99 10.10 1.8M
2025-04-14 10.28 10.38 10.06 10.20 3.5M
2025-04-11 9.83 10.14 9.81 9.97 3.6M
2025-04-10 10.18 10.28 9.86 9.86 4.9M
2025-04-09 9.58 9.84 9.02 9.76 5.4M
2025-04-08 9.49 9.66 9.20 9.58 4.6M
2025-04-07 10.24 10.24 9.11 9.20 9.1M
2025-04-03 11.60 11.60 10.92 11.02 5.3M
2025-04-02 11.76 11.80 11.38 11.64 5.1M
2025-04-01 11.86 12.30 11.40 11.56 11.4M
2025-03-31 11.30 11.84 10.84 11.62 9.0M
2025-03-28 11.72 11.94 11.26 11.34 4.9M
2025-03-27 12.18 12.34 11.48 11.74 9.3M
2025-03-26 12.42 12.42 12.10 12.42 3.5M
2025-03-25 12.86 12.86 12.00 12.18 4.7M
2025-03-24 12.80 13.06 12.32 12.74 5.7M
2025-03-21 14.04 14.30 12.32 12.72 15.3M
2025-03-20 13.86 14.10 13.04 13.14 9.2M
2025-03-19 14.26 15.24 13.70 13.70 22.8M
2025-03-18 13.40 14.60 12.88 13.36 16.7M
2025-03-17 12.14 13.68 11.56 12.80 15.4M
2025-03-14 11.58 13.78 11.56 12.42 33.4M
2025-03-13 10.90 11.70 10.56 10.88 6.8M
2025-03-12 10.72 11.06 10.36 10.72 2.7M
2025-03-11 10.50 10.72 10.40 10.58 1.4M
2025-03-10 11.04 11.56 10.54 10.64 2.2M
2025-03-07 11.02 11.34 10.86 11.04 2.0M
2025-03-06 10.84 11.14 10.68 11.02 2.9M
2025-03-05 10.50 10.84 10.42 10.64 0.9M
2025-03-04 10.30 10.70 10.22 10.48 2.0M
2025-03-03 10.90 10.90 10.34 10.46 1.6M
2025-02-28 11.02 11.10 10.62 10.94 2.5M
2025-02-27 11.26 11.56 10.88 11.28 2.8M
2025-02-26 11.58 11.76 11.18 11.26 4.0M
2025-02-25 10.76 11.98 10.60 11.60 6.3M
2025-02-24 11.22 11.40 10.84 11.16 3.6M
2025-02-21 11.66 11.66 11.12 11.42 2.8M
2025-02-20 11.48 12.20 11.16 11.34 5.4M
2025-02-19 11.46 11.50 10.80 11.32 2.4M
2025-02-18 11.16 11.76 11.02 11.24 4.6M
2025-02-17 11.66 12.08 10.74 11.04 6.3M
2025-02-14 10.20 11.44 10.20 11.36 6.5M
2025-02-13 10.66 10.68 10.06 10.20 2.4M
2025-02-12 10.52 10.82 10.22 10.48 2.4M
2025-02-11 10.92 10.98 10.46 10.52 1.9M
2025-02-10 10.04 11.12 10.04 10.92 6.1M
2025-02-07 10.22 10.24 9.74 10.14 3.5M
2025-02-06 9.83 10.38 9.83 10.22 4.0M
2025-02-05 10.08 10.22 9.52 9.89 3.7M
2025-02-04 10.30 10.30 9.70 9.98 1.5M
2025-02-03 10.24 10.56 9.94 10.56 0.9M
2025-01-28 9.82 10.24 9.78 10.24 0.5M
2025-01-27 9.28 10.24 9.21 9.81 6.1M
2025-01-24 8.58 9.44 8.48 9.28 7.2M
2025-01-23 8.49 8.61 8.38 8.50 0.6M
2025-01-22 8.57 8.57 8.22 8.49 1.2M
2025-01-21 8.85 8.85 8.45 8.57 0.8M
2025-01-20 8.78 8.82 8.59 8.65 1.0M
2025-01-17 8.41 8.75 8.41 8.72 0.9M
2025-01-16 8.59 8.85 8.36 8.59 0.8M
2025-01-15 8.48 8.53 8.20 8.45 1.1M
2025-01-14 8.16 8.53 8.10 8.43 2.2M
2025-01-13 8.05 8.55 7.70 8.25 4.1M
2025-01-10 7.88 8.00 7.77 7.90 0.5M
2025-01-09 7.95 7.98 7.80 7.97 0.5M
2025-01-08 8.25 8.30 7.71 7.88 1.2M
2025-01-07 8.18 8.27 8.04 8.18 0.4M
2025-01-06 8.18 8.31 8.11 8.17 0.6M
2025-01-03 8.25 8.35 8.14 8.18 0.7M
2025-01-02 8.55 8.55 8.28 8.29 0.9M