27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 21.76 | 21.76 | 21.76 | 21.76 | 23.8K |
| 09:30 | 21.93 | 21.99 | 21.79 | 21.94 | 163.7K |
| 09:35 | 21.89 | 22.14 | 21.88 | 22.08 | 141.1K |
| 09:40 | 22.09 | 22.11 | 21.93 | 22.04 | 89.5K |
| 09:45 | 22.01 | 22.06 | 21.94 | 21.99 | 99.0K |
| 09:50 | 21.99 | 22.00 | 21.92 | 21.92 | 68.2K |
| 09:55 | 21.94 | 22.06 | 21.91 | 22.06 | 99.0K |
| 10:00 | 22.07 | 22.09 | 22.01 | 22.09 | 67.6K |
| 10:05 | 22.09 | 22.21 | 22.07 | 22.19 | 84.4K |
| 10:10 | 22.22 | 22.22 | 22.10 | 22.10 | 71.1K |
| 10:15 | 22.10 | 22.14 | 22.04 | 22.07 | 33.5K |
| 10:20 | 22.03 | 22.06 | 21.98 | 22.01 | 51.8K |
| 10:25 | 22.01 | 22.02 | 21.97 | 21.97 | 25.8K |
| 10:30 | 21.97 | 21.98 | 21.89 | 21.90 | 65.8K |
| 10:35 | 21.90 | 21.96 | 21.88 | 21.89 | 23.1K |
| 10:40 | 21.90 | 21.94 | 21.89 | 21.90 | 37.8K |
| 10:45 | 21.91 | 21.91 | 21.82 | 21.84 | 47.3K |
| 10:50 | 21.85 | 21.85 | 21.78 | 21.78 | 27.0K |
| 10:55 | 21.79 | 21.81 | 21.71 | 21.76 | 57.7K |
| 11:00 | 21.76 | 21.79 | 21.75 | 21.78 | 31.4K |
| 11:05 | 21.75 | 21.76 | 21.61 | 21.61 | 121.9K |
| 11:10 | 21.61 | 21.69 | 21.59 | 21.61 | 53.6K |
| 11:15 | 21.61 | 21.66 | 21.61 | 21.63 | 15.7K |
| 11:20 | 21.61 | 21.66 | 21.61 | 21.62 | 14.4K |
| 11:25 | 21.61 | 21.72 | 21.61 | 21.66 | 44.9K |
| 13:00 | 21.66 | 21.66 | 21.55 | 21.55 | 68.2K |
| 13:05 | 21.55 | 21.62 | 21.52 | 21.61 | 19.6K |
| 13:10 | 21.59 | 21.63 | 21.59 | 21.60 | 13.4K |
| 13:15 | 21.61 | 21.66 | 21.61 | 21.65 | 16.2K |
| 13:20 | 21.65 | 21.73 | 21.63 | 21.68 | 19.3K |
| 13:25 | 21.67 | 21.71 | 21.66 | 21.71 | 9.5K |
| 13:30 | 21.71 | 21.74 | 21.67 | 21.74 | 20.6K |
| 13:35 | 21.74 | 21.79 | 21.71 | 21.76 | 17.1K |
| 13:40 | 21.76 | 21.79 | 21.75 | 21.77 | 22.0K |
| 13:45 | 21.76 | 21.81 | 21.75 | 21.79 | 9.9K |
| 13:50 | 21.75 | 21.77 | 21.70 | 21.71 | 13.0K |
| 13:55 | 21.74 | 21.77 | 21.72 | 21.72 | 6.4K |
| 14:00 | 21.75 | 21.75 | 21.69 | 21.69 | 14.0K |
| 14:05 | 21.69 | 21.75 | 21.69 | 21.71 | 13.6K |
| 14:10 | 21.71 | 21.71 | 21.69 | 21.69 | 8.1K |
| 14:15 | 21.68 | 21.70 | 21.66 | 21.67 | 5.7K |
| 14:20 | 21.69 | 21.71 | 21.65 | 21.71 | 38.2K |
| 14:25 | 21.72 | 21.72 | 21.66 | 21.68 | 14.7K |
| 14:30 | 21.68 | 21.68 | 21.59 | 21.68 | 62.6K |
| 14:35 | 21.69 | 21.69 | 21.64 | 21.64 | 14.8K |
| 14:40 | 21.63 | 21.69 | 21.63 | 21.68 | 77.6K |
| 14:45 | 21.68 | 21.72 | 21.68 | 21.69 | 57.7K |
| 14:50 | 21.68 | 21.72 | 21.68 | 21.72 | 83.3K |
| 14:55 | 21.72 | 21.74 | 21.70 | 21.71 | 43.3K |
| 15:00 | 21.71 | 21.71 | 21.71 | 21.71 | 35.1K |