MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.10 30.96 30.10 30.60 434.6K
09:35 30.60 30.85 30.60 30.72 92.2K
09:40 30.77 30.90 30.68 30.89 103.4K
09:45 30.91 31.29 30.91 31.10 224.7K
09:50 31.06 31.06 30.80 30.93 87.6K
09:55 30.91 30.99 30.81 30.83 68.0K
10:00 30.85 30.87 30.55 30.69 121.4K
10:05 30.68 30.68 30.42 30.43 86.8K
10:10 30.43 30.50 30.20 30.22 115.4K
10:15 30.29 30.42 30.23 30.39 32.7K
10:20 30.37 30.38 30.32 30.32 57.7K
10:25 30.32 30.35 30.24 30.24 71.6K
10:30 30.23 30.50 30.17 30.39 181.8K
10:35 30.41 30.56 30.33 30.54 45.3K
10:40 30.49 30.52 30.36 30.37 51.3K
10:45 30.37 30.97 30.37 30.80 87.0K
10:50 30.79 30.89 30.60 30.72 68.7K
10:55 30.71 30.73 30.59 30.63 25.6K
11:00 30.64 30.64 30.44 30.44 22.4K
11:05 30.47 30.50 30.30 30.38 46.8K
11:10 30.36 30.37 30.26 30.31 38.2K
11:15 30.34 30.34 30.20 30.27 51.9K
11:20 30.27 30.37 30.27 30.31 27.8K
11:25 30.32 30.38 30.26 30.32 27.3K
13:00 30.34 30.44 30.28 30.29 57.5K
13:05 30.28 30.52 30.24 30.50 46.1K
13:10 30.51 30.61 30.40 30.55 86.9K
13:15 30.55 30.55 30.35 30.36 41.8K
13:20 30.36 30.50 30.30 30.50 57.7K
13:25 30.50 30.50 30.39 30.48 34.2K
13:30 30.49 30.67 30.48 30.59 27.7K
13:35 30.59 30.66 30.58 30.65 33.4K
13:40 30.66 30.79 30.52 30.59 53.7K
13:45 30.59 30.90 30.59 30.76 66.3K
13:50 30.77 30.87 30.65 30.84 78.2K
13:55 30.85 30.90 30.80 30.80 80.9K
14:00 30.76 30.77 30.66 30.70 67.7K
14:05 30.66 30.70 30.65 30.65 25.2K
14:10 30.66 30.68 30.62 30.66 26.9K
14:15 30.66 30.75 30.65 30.74 32.0K
14:20 30.70 30.80 30.69 30.80 21.8K
14:25 30.85 30.98 30.83 30.84 87.9K
14:30 30.81 30.89 30.70 30.70 52.5K
14:35 30.70 30.75 30.70 30.73 37.3K
14:40 30.73 30.75 30.70 30.72 40.3K
14:45 30.71 30.76 30.70 30.74 61.1K
14:50 30.74 30.74 30.62 30.66 163.2K
14:55 30.66 30.70 30.65 30.68 50.7K
15:40 30.66 30.66 30.66 30.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar