27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.77 | 33.66 | 31.65 | 32.87 | 1,084.3K |
| 09:35 | 32.87 | 33.46 | 32.77 | 33.06 | 557.6K |
| 09:40 | 33.06 | 33.60 | 32.88 | 33.39 | 791.6K |
| 09:45 | 33.39 | 37.20 | 33.38 | 36.20 | 2,198.0K |
| 09:50 | 36.24 | 36.24 | 35.03 | 35.05 | 711.4K |
| 09:55 | 35.03 | 35.03 | 34.61 | 34.98 | 496.0K |
| 10:00 | 34.97 | 34.97 | 34.44 | 34.51 | 311.9K |
| 10:05 | 34.44 | 34.44 | 33.91 | 34.13 | 481.3K |
| 10:10 | 34.12 | 34.83 | 34.11 | 34.70 | 284.8K |
| 10:15 | 34.69 | 34.79 | 34.28 | 34.28 | 151.7K |
| 10:20 | 34.38 | 34.49 | 34.18 | 34.26 | 76.4K |
| 10:25 | 34.28 | 34.28 | 33.94 | 34.00 | 226.9K |
| 10:30 | 34.00 | 34.83 | 34.00 | 34.31 | 182.7K |
| 10:35 | 34.31 | 34.49 | 34.27 | 34.38 | 99.4K |
| 10:40 | 34.31 | 34.31 | 34.13 | 34.22 | 75.4K |
| 10:45 | 34.21 | 34.25 | 34.00 | 34.02 | 82.7K |
| 10:50 | 34.02 | 34.28 | 34.00 | 34.10 | 89.3K |
| 10:55 | 34.07 | 34.15 | 34.01 | 34.07 | 54.4K |
| 11:00 | 34.03 | 34.11 | 33.96 | 33.96 | 108.8K |
| 11:05 | 33.99 | 34.02 | 33.68 | 33.68 | 108.3K |
| 11:10 | 33.69 | 34.27 | 33.61 | 34.13 | 97.3K |
| 11:15 | 34.13 | 34.25 | 33.84 | 34.17 | 61.7K |
| 11:20 | 34.09 | 34.22 | 34.09 | 34.11 | 51.0K |
| 11:25 | 34.13 | 34.15 | 34.03 | 34.12 | 53.1K |
| 13:00 | 34.13 | 34.16 | 34.08 | 34.13 | 80.2K |
| 13:05 | 34.12 | 34.13 | 34.00 | 34.00 | 65.0K |
| 13:10 | 34.01 | 34.02 | 33.69 | 33.69 | 98.8K |
| 13:15 | 33.69 | 33.87 | 33.69 | 33.80 | 42.9K |
| 13:20 | 33.87 | 34.10 | 33.81 | 33.83 | 104.8K |
| 13:25 | 33.83 | 33.98 | 33.83 | 33.98 | 41.0K |
| 13:30 | 33.96 | 34.09 | 33.90 | 34.08 | 53.4K |
| 13:35 | 34.09 | 34.22 | 34.09 | 34.10 | 86.5K |
| 13:40 | 34.11 | 34.12 | 33.99 | 34.01 | 38.6K |
| 13:45 | 34.00 | 34.17 | 34.00 | 34.09 | 42.5K |
| 13:50 | 34.07 | 34.14 | 34.07 | 34.09 | 40.9K |
| 13:55 | 34.09 | 34.15 | 34.07 | 34.08 | 45.6K |
| 14:00 | 34.09 | 34.19 | 34.08 | 34.19 | 79.5K |
| 14:05 | 34.19 | 34.19 | 34.05 | 34.05 | 59.0K |
| 14:10 | 34.06 | 34.06 | 34.00 | 34.03 | 56.4K |
| 14:15 | 34.04 | 34.10 | 33.91 | 33.91 | 74.7K |
| 14:20 | 33.90 | 33.93 | 33.88 | 33.89 | 85.1K |
| 14:25 | 33.89 | 33.91 | 33.71 | 33.84 | 91.2K |
| 14:30 | 33.85 | 33.88 | 33.61 | 33.66 | 102.0K |
| 14:35 | 33.66 | 33.67 | 33.48 | 33.66 | 169.0K |
| 14:40 | 33.67 | 33.93 | 33.66 | 33.71 | 167.9K |
| 14:45 | 33.73 | 34.10 | 33.63 | 34.08 | 216.1K |
| 14:50 | 34.06 | 34.06 | 33.66 | 33.86 | 238.7K |
| 14:55 | 33.86 | 33.91 | 33.85 | 33.91 | 249.4K |
| 15:40 | 33.91 | 33.91 | 33.91 | 33.91 | 132.6K |