MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.88 33.91 32.70 33.26 809.2K
09:35 33.27 33.27 32.89 32.89 374.8K
09:40 32.89 32.89 32.52 32.67 349.8K
09:45 32.67 32.74 32.52 32.58 209.1K
09:50 32.61 32.66 32.38 32.53 279.7K
09:55 32.50 32.61 32.38 32.40 142.1K
10:00 32.41 32.54 32.32 32.33 128.4K
10:05 32.33 32.37 32.03 32.04 217.6K
10:10 32.01 32.10 31.91 32.05 231.0K
10:15 32.06 32.18 31.97 32.01 140.9K
10:20 32.01 32.05 31.92 31.93 91.0K
10:25 31.95 32.11 31.83 32.02 131.9K
10:30 32.02 32.26 32.00 32.13 82.9K
10:35 32.13 32.13 31.94 31.97 59.3K
10:40 31.98 31.98 31.81 31.86 86.9K
10:45 31.87 31.90 31.77 31.81 71.7K
10:50 31.84 31.95 31.77 31.89 47.8K
10:55 31.89 32.00 31.89 31.98 31.8K
11:00 31.99 32.13 31.94 32.06 35.4K
11:05 32.13 32.22 32.00 32.22 50.3K
11:10 32.17 32.18 32.06 32.07 41.1K
11:15 32.07 32.17 32.04 32.08 36.1K
11:20 32.08 32.17 32.04 32.08 53.2K
11:25 32.04 32.18 32.01 32.18 42.8K
13:00 32.23 32.28 32.04 32.08 98.0K
13:05 32.08 32.08 31.92 31.92 63.4K
13:10 31.94 31.99 31.92 31.95 18.6K
13:15 31.96 32.12 31.96 32.08 32.9K
13:20 32.11 32.19 31.99 32.19 42.4K
13:25 32.20 32.20 32.00 32.04 41.2K
13:30 32.04 32.06 32.00 32.03 34.5K
13:35 32.04 32.16 32.02 32.12 27.3K
13:40 32.09 32.09 32.00 32.02 43.1K
13:45 32.02 32.02 31.93 31.98 42.7K
13:50 31.95 32.02 31.88 32.02 65.2K
13:55 31.99 31.99 31.88 31.91 36.3K
14:00 31.91 31.95 31.91 31.94 13.5K
14:05 31.93 32.03 31.93 32.02 32.2K
14:10 32.02 32.02 31.92 31.99 40.4K
14:15 32.00 32.17 31.97 32.07 108.9K
14:20 32.10 32.10 31.99 32.00 29.5K
14:25 32.04 32.04 31.95 32.00 33.3K
14:30 32.00 32.00 31.83 31.83 91.3K
14:35 31.82 31.83 31.79 31.81 92.8K
14:40 31.81 31.94 31.78 31.94 150.8K
14:45 31.93 31.94 31.83 31.83 126.2K
14:50 31.83 31.84 31.68 31.75 222.1K
14:55 31.77 31.87 31.77 31.87 64.5K
15:40 31.90 31.90 31.90 31.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar