27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.47 | 31.54 | 30.47 | 31.29 | 553.3K |
| 09:35 | 31.29 | 31.32 | 30.91 | 31.11 | 241.3K |
| 09:40 | 31.12 | 31.29 | 31.03 | 31.18 | 172.1K |
| 09:45 | 31.18 | 31.35 | 31.14 | 31.25 | 143.6K |
| 09:50 | 31.23 | 31.39 | 31.18 | 31.22 | 122.3K |
| 09:55 | 31.20 | 31.20 | 31.01 | 31.14 | 98.2K |
| 10:00 | 31.14 | 31.31 | 31.04 | 31.16 | 120.2K |
| 10:05 | 31.17 | 31.23 | 30.94 | 31.23 | 77.2K |
| 10:10 | 31.19 | 31.22 | 31.07 | 31.13 | 64.6K |
| 10:15 | 31.15 | 31.15 | 31.06 | 31.13 | 55.2K |
| 10:20 | 31.14 | 31.34 | 31.09 | 31.25 | 87.7K |
| 10:25 | 31.30 | 31.35 | 31.26 | 31.34 | 30.3K |
| 10:30 | 31.35 | 31.37 | 31.28 | 31.30 | 79.4K |
| 10:35 | 31.27 | 31.27 | 31.16 | 31.20 | 36.4K |
| 10:40 | 31.18 | 31.30 | 31.15 | 31.30 | 49.2K |
| 10:45 | 31.30 | 31.48 | 31.29 | 31.45 | 120.8K |
| 10:50 | 31.37 | 31.66 | 31.37 | 31.64 | 307.7K |
| 10:55 | 31.65 | 32.34 | 31.57 | 32.34 | 494.1K |
| 11:00 | 32.31 | 32.45 | 31.83 | 31.83 | 349.9K |
| 11:05 | 31.84 | 32.00 | 31.71 | 31.75 | 139.2K |
| 11:10 | 31.68 | 31.79 | 31.68 | 31.73 | 69.7K |
| 11:15 | 31.77 | 31.77 | 31.57 | 31.59 | 62.7K |
| 11:20 | 31.63 | 31.74 | 31.59 | 31.60 | 85.9K |
| 11:25 | 31.65 | 31.66 | 31.34 | 31.46 | 121.8K |
| 11:30 | 31.46 | 31.46 | 31.46 | 31.46 | 1.3K |
| 13:00 | 31.44 | 31.45 | 31.24 | 31.25 | 96.0K |
| 13:05 | 31.23 | 31.29 | 31.15 | 31.26 | 153.9K |
| 13:10 | 31.25 | 31.35 | 31.20 | 31.30 | 68.4K |
| 13:15 | 31.30 | 31.30 | 31.23 | 31.24 | 27.2K |
| 13:20 | 31.24 | 31.43 | 31.20 | 31.43 | 59.3K |
| 13:25 | 31.42 | 31.42 | 31.12 | 31.32 | 44.9K |
| 13:30 | 31.39 | 31.45 | 31.28 | 31.29 | 34.4K |
| 13:35 | 31.31 | 31.31 | 31.20 | 31.22 | 24.6K |
| 13:40 | 31.22 | 31.27 | 31.20 | 31.24 | 19.6K |
| 13:45 | 31.23 | 31.24 | 31.10 | 31.10 | 41.3K |
| 13:50 | 31.11 | 31.13 | 31.05 | 31.05 | 86.9K |
| 13:55 | 31.06 | 31.17 | 31.06 | 31.17 | 17.3K |
| 14:00 | 31.16 | 31.23 | 31.10 | 31.23 | 40.9K |
| 14:05 | 31.24 | 31.29 | 31.22 | 31.28 | 27.8K |
| 14:10 | 31.28 | 31.30 | 31.23 | 31.28 | 21.7K |
| 14:15 | 31.28 | 31.34 | 31.27 | 31.29 | 30.3K |
| 14:20 | 31.28 | 31.28 | 31.20 | 31.23 | 24.2K |
| 14:25 | 31.20 | 31.25 | 31.19 | 31.25 | 16.5K |
| 14:30 | 31.24 | 31.43 | 31.24 | 31.39 | 64.6K |
| 14:35 | 31.39 | 31.50 | 31.35 | 31.50 | 99.3K |
| 14:40 | 31.58 | 31.67 | 31.50 | 31.51 | 159.9K |
| 14:45 | 31.52 | 31.54 | 31.42 | 31.45 | 81.8K |
| 14:50 | 31.44 | 31.44 | 31.36 | 31.42 | 168.1K |
| 14:55 | 31.42 | 31.54 | 31.33 | 31.50 | 105.8K |
| 15:40 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0K |