27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.72 | 31.72 | 30.55 | 30.71 | 845.9K |
| 09:35 | 30.66 | 30.74 | 30.47 | 30.60 | 425.4K |
| 09:40 | 30.59 | 30.74 | 30.47 | 30.67 | 240.4K |
| 09:45 | 30.66 | 30.74 | 30.58 | 30.60 | 144.4K |
| 09:50 | 30.59 | 30.96 | 30.58 | 30.76 | 143.6K |
| 09:55 | 30.78 | 30.87 | 30.57 | 30.66 | 142.2K |
| 10:00 | 30.65 | 30.68 | 30.57 | 30.59 | 75.4K |
| 10:05 | 30.57 | 30.71 | 30.57 | 30.57 | 85.2K |
| 10:10 | 30.57 | 30.73 | 30.52 | 30.73 | 213.6K |
| 10:15 | 30.72 | 30.80 | 30.56 | 30.58 | 134.9K |
| 10:20 | 30.60 | 30.71 | 30.56 | 30.68 | 76.9K |
| 10:25 | 30.63 | 30.84 | 30.63 | 30.84 | 78.0K |
| 10:30 | 30.80 | 30.83 | 30.71 | 30.72 | 48.9K |
| 10:35 | 30.71 | 30.95 | 30.64 | 30.95 | 40.2K |
| 10:40 | 30.95 | 30.95 | 30.78 | 30.85 | 67.3K |
| 10:45 | 30.85 | 30.89 | 30.78 | 30.80 | 95.7K |
| 10:50 | 30.80 | 30.92 | 30.80 | 30.91 | 31.1K |
| 10:55 | 30.93 | 30.93 | 30.86 | 30.91 | 73.4K |
| 11:00 | 30.92 | 31.05 | 30.89 | 31.05 | 106.9K |
| 11:05 | 31.05 | 31.11 | 30.86 | 30.88 | 86.7K |
| 11:10 | 30.88 | 30.97 | 30.81 | 30.94 | 96.0K |
| 11:15 | 30.94 | 30.94 | 30.79 | 30.88 | 76.6K |
| 11:20 | 30.89 | 30.99 | 30.88 | 30.92 | 24.0K |
| 11:25 | 30.90 | 30.98 | 30.90 | 30.90 | 43.2K |
| 13:00 | 30.90 | 30.94 | 30.71 | 30.77 | 86.3K |
| 13:05 | 30.77 | 30.80 | 30.71 | 30.71 | 57.6K |
| 13:10 | 30.70 | 30.81 | 30.70 | 30.80 | 43.4K |
| 13:15 | 30.75 | 30.80 | 30.68 | 30.71 | 58.4K |
| 13:20 | 30.71 | 30.72 | 30.66 | 30.68 | 24.8K |
| 13:25 | 30.66 | 30.71 | 30.62 | 30.64 | 37.0K |
| 13:30 | 30.64 | 30.67 | 30.57 | 30.65 | 81.8K |
| 13:35 | 30.67 | 30.70 | 30.65 | 30.70 | 65.7K |
| 13:40 | 30.71 | 30.78 | 30.69 | 30.78 | 45.4K |
| 13:45 | 30.78 | 30.78 | 30.69 | 30.70 | 47.3K |
| 13:50 | 30.73 | 30.80 | 30.70 | 30.80 | 26.8K |
| 13:55 | 30.80 | 31.04 | 30.80 | 31.04 | 128.7K |
| 14:00 | 31.03 | 31.15 | 30.95 | 31.11 | 102.7K |
| 14:05 | 31.09 | 31.12 | 31.01 | 31.12 | 67.7K |
| 14:10 | 31.14 | 31.31 | 31.08 | 31.23 | 175.1K |
| 14:15 | 31.27 | 31.35 | 31.23 | 31.24 | 95.2K |
| 14:20 | 31.24 | 31.33 | 31.10 | 31.18 | 109.0K |
| 14:25 | 31.16 | 31.24 | 31.11 | 31.12 | 47.0K |
| 14:30 | 31.11 | 31.16 | 31.11 | 31.14 | 55.5K |
| 14:35 | 31.13 | 31.15 | 31.00 | 31.03 | 99.9K |
| 14:40 | 31.05 | 31.15 | 31.01 | 31.01 | 75.0K |
| 14:45 | 31.02 | 31.02 | 30.97 | 30.98 | 109.2K |
| 14:50 | 30.98 | 31.01 | 30.96 | 30.97 | 154.6K |
| 14:55 | 30.95 | 30.96 | 30.93 | 30.93 | 92.9K |
| 15:40 | 30.91 | 30.91 | 30.91 | 30.91 | 115.2K |