27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.78 | 30.96 | 30.50 | 30.94 | 319.2K |
| 09:35 | 31.11 | 31.11 | 30.85 | 31.08 | 166.2K |
| 09:40 | 31.01 | 31.06 | 30.76 | 30.85 | 240.2K |
| 09:45 | 30.81 | 31.03 | 30.68 | 31.01 | 235.2K |
| 09:50 | 30.95 | 30.98 | 30.60 | 30.60 | 156.0K |
| 09:55 | 30.60 | 30.94 | 30.58 | 30.86 | 104.8K |
| 10:00 | 30.86 | 30.86 | 30.71 | 30.83 | 51.9K |
| 10:05 | 30.83 | 30.97 | 30.81 | 30.91 | 53.3K |
| 10:10 | 30.91 | 30.96 | 30.89 | 30.92 | 56.1K |
| 10:15 | 30.91 | 30.93 | 30.70 | 30.81 | 89.7K |
| 10:20 | 30.86 | 31.04 | 30.77 | 30.93 | 55.8K |
| 10:25 | 30.93 | 30.93 | 30.80 | 30.80 | 30.4K |
| 10:30 | 30.80 | 30.92 | 30.74 | 30.88 | 23.9K |
| 10:35 | 30.90 | 31.12 | 30.90 | 31.09 | 102.1K |
| 10:40 | 31.08 | 31.19 | 31.05 | 31.08 | 126.7K |
| 10:45 | 31.07 | 31.15 | 31.02 | 31.10 | 60.9K |
| 10:50 | 31.13 | 31.13 | 31.03 | 31.10 | 62.7K |
| 10:55 | 31.10 | 31.41 | 31.09 | 31.36 | 166.4K |
| 11:00 | 31.36 | 31.41 | 31.26 | 31.40 | 148.7K |
| 11:05 | 31.35 | 31.51 | 31.29 | 31.38 | 263.6K |
| 11:10 | 31.38 | 31.44 | 31.26 | 31.36 | 95.9K |
| 11:15 | 31.37 | 31.37 | 31.14 | 31.30 | 143.1K |
| 11:20 | 31.30 | 31.63 | 31.23 | 31.60 | 169.9K |
| 11:25 | 31.59 | 31.59 | 31.46 | 31.55 | 113.0K |
| 13:00 | 31.56 | 31.60 | 31.32 | 31.33 | 196.7K |
| 13:05 | 31.33 | 31.37 | 31.27 | 31.35 | 67.7K |
| 13:10 | 31.35 | 31.39 | 31.29 | 31.29 | 56.8K |
| 13:15 | 31.28 | 31.31 | 31.24 | 31.28 | 71.4K |
| 13:20 | 31.28 | 31.30 | 31.13 | 31.20 | 79.0K |
| 13:25 | 31.19 | 31.44 | 31.16 | 31.42 | 106.0K |
| 13:30 | 31.44 | 31.50 | 31.28 | 31.48 | 97.5K |
| 13:35 | 31.43 | 31.61 | 31.43 | 31.50 | 142.9K |
| 13:40 | 31.53 | 31.53 | 31.45 | 31.45 | 61.5K |
| 13:45 | 31.40 | 31.56 | 31.37 | 31.55 | 73.1K |
| 13:50 | 31.56 | 31.84 | 31.40 | 31.69 | 313.4K |
| 13:55 | 31.67 | 31.68 | 31.58 | 31.62 | 63.2K |
| 14:00 | 31.63 | 31.63 | 31.36 | 31.36 | 110.6K |
| 14:05 | 31.36 | 31.42 | 31.23 | 31.38 | 79.6K |
| 14:10 | 31.38 | 31.48 | 31.38 | 31.45 | 78.1K |
| 14:15 | 31.45 | 31.46 | 31.35 | 31.39 | 57.8K |
| 14:20 | 31.42 | 31.42 | 31.28 | 31.35 | 42.6K |
| 14:25 | 31.35 | 31.46 | 31.31 | 31.32 | 72.2K |
| 14:30 | 31.32 | 31.37 | 31.23 | 31.32 | 88.1K |
| 14:35 | 31.32 | 31.52 | 31.32 | 31.51 | 110.6K |
| 14:40 | 31.52 | 31.56 | 31.47 | 31.52 | 166.9K |
| 14:45 | 31.51 | 31.77 | 31.51 | 31.77 | 336.5K |
| 14:50 | 31.77 | 31.84 | 31.69 | 31.78 | 322.6K |
| 14:55 | 31.79 | 31.80 | 31.62 | 31.80 | 188.4K |
| 15:40 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0K |