27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.58 | 29.58 | 29.14 | 29.28 | 104.8K |
| 09:35 | 29.31 | 29.49 | 29.20 | 29.45 | 99.1K |
| 09:40 | 29.50 | 29.89 | 29.41 | 29.77 | 133.6K |
| 09:45 | 29.70 | 29.70 | 29.56 | 29.56 | 48.0K |
| 09:50 | 29.57 | 29.57 | 29.45 | 29.45 | 36.3K |
| 09:55 | 29.42 | 29.43 | 29.33 | 29.36 | 40.4K |
| 10:00 | 29.35 | 29.48 | 29.29 | 29.29 | 43.7K |
| 10:05 | 29.35 | 29.55 | 29.35 | 29.35 | 26.5K |
| 10:10 | 29.35 | 29.60 | 29.35 | 29.56 | 108.4K |
| 10:15 | 29.60 | 29.67 | 29.51 | 29.54 | 57.5K |
| 10:20 | 29.54 | 29.80 | 29.54 | 29.69 | 82.1K |
| 10:25 | 29.69 | 29.69 | 29.54 | 29.60 | 17.0K |
| 10:30 | 29.60 | 29.60 | 29.44 | 29.45 | 60.4K |
| 10:35 | 29.48 | 29.50 | 29.43 | 29.45 | 13.8K |
| 10:40 | 29.45 | 29.50 | 29.42 | 29.44 | 27.5K |
| 10:45 | 29.50 | 29.53 | 29.44 | 29.53 | 9.7K |
| 10:50 | 29.57 | 29.60 | 29.45 | 29.46 | 35.2K |
| 10:55 | 29.45 | 29.58 | 29.45 | 29.57 | 21.7K |
| 11:00 | 29.57 | 30.00 | 29.56 | 29.81 | 158.9K |
| 11:05 | 29.78 | 29.90 | 29.69 | 29.87 | 90.0K |
| 11:10 | 29.87 | 29.92 | 29.80 | 29.85 | 28.7K |
| 11:15 | 29.83 | 29.83 | 29.72 | 29.72 | 18.0K |
| 11:20 | 29.70 | 29.71 | 29.59 | 29.61 | 23.9K |
| 11:25 | 29.61 | 29.67 | 29.40 | 29.40 | 46.6K |
| 11:30 | 29.41 | 29.41 | 29.41 | 29.41 | 0.8K |
| 13:00 | 29.37 | 29.38 | 29.10 | 29.35 | 99.8K |
| 13:05 | 29.24 | 29.35 | 29.20 | 29.24 | 43.6K |
| 13:10 | 29.32 | 29.32 | 29.04 | 29.04 | 119.2K |
| 13:15 | 29.04 | 29.12 | 29.04 | 29.08 | 38.4K |
| 13:20 | 29.07 | 29.13 | 29.03 | 29.11 | 70.7K |
| 13:25 | 29.11 | 29.14 | 29.10 | 29.13 | 30.1K |
| 13:30 | 29.18 | 29.23 | 29.13 | 29.15 | 36.8K |
| 13:35 | 29.15 | 29.19 | 29.05 | 29.10 | 22.9K |
| 13:40 | 29.10 | 29.10 | 29.01 | 29.01 | 22.3K |
| 13:45 | 29.00 | 29.16 | 29.00 | 29.15 | 37.4K |
| 13:50 | 29.16 | 29.20 | 29.13 | 29.13 | 9.6K |
| 13:55 | 29.11 | 29.11 | 29.02 | 29.05 | 21.4K |
| 14:00 | 29.02 | 29.04 | 28.87 | 28.90 | 57.5K |
| 14:05 | 28.89 | 28.92 | 28.80 | 28.87 | 64.3K |
| 14:10 | 28.87 | 28.87 | 28.78 | 28.87 | 50.3K |
| 14:15 | 28.86 | 28.89 | 28.77 | 28.78 | 23.7K |
| 14:20 | 28.78 | 28.80 | 28.77 | 28.77 | 32.6K |
| 14:25 | 28.78 | 28.98 | 28.78 | 28.98 | 44.8K |
| 14:30 | 28.99 | 28.99 | 28.84 | 28.84 | 39.9K |
| 14:35 | 28.84 | 28.86 | 28.54 | 28.59 | 93.1K |
| 14:40 | 28.59 | 28.64 | 28.49 | 28.51 | 80.8K |
| 14:45 | 28.52 | 28.55 | 28.48 | 28.50 | 55.4K |
| 14:50 | 28.51 | 28.51 | 28.00 | 28.30 | 335.8K |
| 14:55 | 28.30 | 28.34 | 28.30 | 28.32 | 25.2K |
| 15:40 | 28.30 | 28.30 | 28.30 | 28.30 | 45.5K |