10.30
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 09:55 | 8.74 | 8.74 | 8.74 | 8.74 | 3.9K |
| 10:00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.7K |
| 10:20 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 11:05 | 8.80 | 8.80 | 8.80 | 8.80 | 1.0K |
| 11:45 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 11:50 | 8.79 | 8.79 | 8.79 | 8.79 | 0.4K |
| 11:55 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 12:05 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 12:10 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 12:35 | 8.78 | 8.78 | 8.78 | 8.78 | 1.3K |
| 12:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 12:45 | 8.77 | 8.77 | 8.76 | 8.76 | 0.2K |
| 12:50 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 12:55 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 13:05 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 13:20 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 14:30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 15:10 | 8.75 | 8.75 | 8.75 | 8.75 | 0.7K |
| 15:30 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 15:50 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 15:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 17:10 | 8.74 | 8.74 | 8.74 | 8.74 | 0.6K |
| 17:15 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 17:20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 17:25 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 17:35 | 8.77 | 8.77 | 8.77 | 8.77 | 0.5K |