12.30
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:02 | 11.95 | 11.96 | 11.95 | 11.96 | 0.0K |
| 09:03 | 11.95 | 11.95 | 11.93 | 11.93 | 0.0K |
| 09:05 | 11.96 | 11.96 | 11.95 | 11.96 | 0.0K |
| 09:06 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 09:07 | 11.98 | 11.98 | 11.97 | 11.97 | 0.0K |
| 09:08 | 11.96 | 11.96 | 11.94 | 11.94 | 0.0K |
| 09:09 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0K |
| 09:10 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0K |
| 09:11 | 11.95 | 11.98 | 11.95 | 11.97 | 0.0K |
| 09:12 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 09:14 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 09:15 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 09:16 | 11.97 | 11.97 | 11.96 | 11.96 | 0.0K |
| 09:17 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 09:18 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 09:22 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 09:23 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 09:24 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 09:25 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 09:27 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 09:28 | 11.99 | 12.00 | 11.99 | 12.00 | 0.0K |
| 09:29 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0K |
| 09:30 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 09:31 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 09:34 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 09:35 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 09:36 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 09:37 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 09:38 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 09:39 | 12.01 | 12.01 | 11.99 | 11.99 | 0.0K |
| 09:40 | 11.97 | 11.98 | 11.97 | 11.98 | 0.0K |
| 09:41 | 11.98 | 11.98 | 11.97 | 11.97 | 0.0K |
| 09:42 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 09:43 | 11.99 | 12.00 | 11.99 | 11.99 | 0.0K |
| 09:44 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 09:45 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 09:46 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 09:48 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 09:49 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 09:50 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 09:51 | 11.99 | 11.99 | 11.98 | 11.98 | 0.0K |
| 09:52 | 11.98 | 11.99 | 11.98 | 11.98 | 0.0K |
| 09:53 | 11.99 | 11.99 | 11.98 | 11.98 | 0.0K |
| 09:54 | 11.98 | 11.98 | 11.97 | 11.97 | 0.0K |
| 09:56 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 09:58 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 09:59 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 10:00 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 10:01 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 10:03 | 11.96 | 11.97 | 11.96 | 11.97 | 0.0K |
| 10:05 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 10:06 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 10:07 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 10:08 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 10:09 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 10:10 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 10:11 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 10:12 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 10:13 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 10:15 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 10:16 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 10:17 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 10:18 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 10:19 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 10:20 | 11.99 | 12.02 | 11.99 | 12.02 | 0.0K |
| 10:21 | 12.02 | 12.02 | 12.01 | 12.01 | 0.0K |
| 10:22 | 12.02 | 12.02 | 12.01 | 12.02 | 0.0K |
| 10:23 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 10:24 | 12.02 | 12.03 | 12.02 | 12.03 | 0.0K |
| 10:25 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |
| 10:26 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |
| 10:27 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |
| 10:28 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |
| 10:29 | 12.04 | 12.05 | 12.04 | 12.05 | 0.0K |
| 10:30 | 12.04 | 12.05 | 12.04 | 12.05 | 0.0K |
| 10:31 | 12.04 | 12.05 | 12.04 | 12.04 | 0.0K |
| 10:32 | 12.04 | 12.04 | 12.03 | 12.04 | 0.0K |
| 10:34 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |
| 10:36 | 12.04 | 12.07 | 12.04 | 12.07 | 0.0K |
| 10:37 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |
| 10:38 | 12.06 | 12.07 | 12.06 | 12.07 | 0.0K |
| 10:39 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |
| 10:41 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |
| 10:42 | 12.07 | 12.07 | 12.06 | 12.07 | 0.0K |
| 10:43 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |
| 10:44 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 10:45 | 12.04 | 12.05 | 12.04 | 12.04 | 0.0K |
| 10:46 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |
| 10:47 | 12.05 | 12.05 | 12.04 | 12.04 | 0.0K |
| 10:48 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |
| 10:51 | 12.03 | 12.04 | 12.03 | 12.03 | 0.0K |
| 10:52 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |
| 10:55 | 12.02 | 12.03 | 12.02 | 12.03 | 0.0K |
| 10:56 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |
| 10:57 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |
| 11:00 | 12.02 | 12.02 | 12.01 | 12.01 | 0.0K |
| 11:02 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 11:05 | 12.02 | 12.02 | 12.01 | 12.01 | 0.0K |
| 11:06 | 12.03 | 12.03 | 12.02 | 12.02 | 0.0K |
| 11:07 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 11:09 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 11:10 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 11:11 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 11:12 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 11:16 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 11:17 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 11:19 | 12.01 | 12.01 | 12.00 | 12.00 | 0.0K |
| 11:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 11:22 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 11:23 | 12.01 | 12.01 | 12.00 | 12.00 | 0.0K |
| 11:24 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 11:25 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 11:28 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 11:29 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 11:33 | 11.99 | 12.00 | 11.99 | 12.00 | 0.0K |
| 11:36 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 11:37 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0K |
| 11:40 | 12.01 | 12.01 | 12.00 | 12.01 | 0.0K |
| 11:41 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 11:48 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 11:50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 11:52 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 11:55 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 11:57 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 11:59 | 11.99 | 12.00 | 11.99 | 12.00 | 0.0K |
| 12:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 12:01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 12:02 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 12:04 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 12:05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 12:06 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 12:10 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 12:18 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 12:28 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 12:30 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 12:37 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 12:38 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 12:42 | 11.97 | 11.97 | 11.96 | 11.96 | 0.0K |
| 12:43 | 11.96 | 11.97 | 11.96 | 11.97 | 0.0K |
| 12:44 | 11.96 | 11.96 | 11.95 | 11.95 | 0.0K |
| 12:45 | 11.97 | 11.97 | 11.96 | 11.96 | 0.0K |
| 12:46 | 11.96 | 11.97 | 11.96 | 11.96 | 0.0K |
| 12:47 | 11.97 | 11.97 | 11.96 | 11.96 | 0.0K |
| 12:48 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 12:50 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 12:52 | 11.96 | 11.96 | 11.95 | 11.95 | 0.0K |
| 12:53 | 11.96 | 11.97 | 11.96 | 11.97 | 0.0K |
| 12:58 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 13:02 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 13:03 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 13:04 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 13:05 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 13:06 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 13:07 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 13:08 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 13:10 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 13:14 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 13:17 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 13:18 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 13:21 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 13:22 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 13:23 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 13:24 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 13:25 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 13:27 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 13:28 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 13:29 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 13:38 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 13:42 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 13:44 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0K |
| 13:45 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 13:46 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 13:48 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 13:49 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 13:50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 13:51 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 13:52 | 12.01 | 12.01 | 12.00 | 12.00 | 0.0K |
| 13:53 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 13:54 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 13:55 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 13:59 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:02 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:04 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:10 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:16 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 14:17 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:19 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:20 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 14:21 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:23 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 14:24 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:25 | 11.99 | 11.99 | 11.98 | 11.98 | 0.0K |
| 14:26 | 11.99 | 11.99 | 11.98 | 11.98 | 0.0K |
| 14:27 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:29 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:30 | 11.98 | 11.99 | 11.98 | 11.98 | 0.0K |
| 14:31 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:32 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 14:33 | 11.98 | 11.98 | 11.97 | 11.97 | 0.0K |
| 14:34 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:35 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:36 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:37 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:38 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 14:40 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:41 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 14:42 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 14:43 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 14:45 | 12.01 | 12.01 | 12.00 | 12.00 | 0.0K |
| 14:46 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 14:47 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 14:48 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 14:49 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 14:51 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 14:52 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:53 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:54 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 14:55 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:56 | 11.99 | 11.99 | 11.98 | 11.98 | 0.0K |
| 14:59 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 15:00 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 15:03 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 15:06 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 15:07 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 15:09 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 15:11 | 11.96 | 11.96 | 11.95 | 11.95 | 0.0K |
| 15:13 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 15:14 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 15:19 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 15:20 | 11.95 | 11.96 | 11.95 | 11.96 | 0.0K |
| 15:21 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 15:22 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 15:23 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 15:27 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 15:28 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 15:30 | 11.98 | 12.00 | 11.98 | 12.00 | 0.0K |
| 15:31 | 12.01 | 12.01 | 11.99 | 11.99 | 0.0K |
| 15:32 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 15:33 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 15:34 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 15:35 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 15:36 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 15:37 | 11.98 | 11.98 | 11.97 | 11.97 | 0.0K |
| 15:38 | 11.98 | 11.98 | 11.97 | 11.97 | 0.0K |
| 15:39 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 15:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 15:41 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 15:42 | 11.98 | 11.99 | 11.98 | 11.98 | 0.0K |
| 15:43 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 15:44 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 15:45 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 15:47 | 11.99 | 12.00 | 11.99 | 12.00 | 0.0K |
| 15:48 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 15:49 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 15:50 | 12.00 | 12.00 | 11.98 | 11.99 | 0.0K |
| 15:51 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 15:52 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 15:54 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 15:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 15:56 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 15:57 | 11.99 | 11.99 | 11.98 | 11.99 | 0.0K |
| 15:58 | 11.99 | 12.00 | 11.99 | 12.00 | 0.0K |
| 15:59 | 11.99 | 12.00 | 11.99 | 12.00 | 0.0K |
| 16:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 16:01 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0K |
| 16:02 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 16:03 | 11.99 | 11.99 | 11.98 | 11.99 | 0.0K |
| 16:04 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 16:05 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0K |
| 16:06 | 11.98 | 11.99 | 11.98 | 11.98 | 0.0K |
| 16:07 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 16:08 | 11.98 | 11.99 | 11.97 | 11.99 | 0.0K |
| 16:09 | 11.98 | 11.98 | 11.97 | 11.97 | 0.0K |
| 16:10 | 11.98 | 11.98 | 11.97 | 11.97 | 0.0K |
| 16:11 | 11.98 | 11.98 | 11.97 | 11.97 | 0.0K |
| 16:13 | 11.96 | 11.97 | 11.96 | 11.97 | 0.0K |
| 16:14 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 16:15 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 16:16 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 16:17 | 11.98 | 11.98 | 11.97 | 11.97 | 0.0K |
| 16:20 | 11.96 | 11.97 | 11.96 | 11.97 | 0.0K |
| 16:21 | 11.97 | 11.97 | 11.96 | 11.96 | 0.0K |
| 16:22 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 16:23 | 11.99 | 11.99 | 11.98 | 11.98 | 0.0K |
| 16:24 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 16:25 | 11.97 | 11.98 | 11.97 | 11.98 | 0.0K |
| 16:26 | 11.99 | 11.99 | 11.98 | 11.98 | 0.0K |
| 16:27 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 16:28 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
| 16:29 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 16:31 | 12.00 | 12.00 | 11.99 | 12.00 | 0.0K |
| 16:32 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0K |
| 16:33 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0K |
| 16:35 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 16:36 | 12.01 | 12.01 | 12.00 | 12.00 | 0.0K |
| 16:38 | 12.01 | 12.02 | 12.01 | 12.02 | 0.0K |
| 16:39 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 16:40 | 12.01 | 12.02 | 12.01 | 12.02 | 0.0K |
| 16:41 | 12.01 | 12.02 | 12.01 | 12.02 | 0.0K |
| 16:42 | 12.01 | 12.02 | 12.01 | 12.02 | 0.0K |
| 16:43 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 16:44 | 12.01 | 12.02 | 12.01 | 12.01 | 0.0K |
| 16:45 | 12.01 | 12.01 | 12.00 | 12.01 | 0.0K |
| 16:46 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 16:47 | 12.02 | 12.02 | 12.01 | 12.02 | 0.0K |
| 16:51 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 16:52 | 12.02 | 12.03 | 12.02 | 12.02 | 0.0K |
| 16:53 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 16:54 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 16:57 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 17:00 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 17:02 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 17:03 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 17:06 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0K |
| 17:07 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 17:09 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0K |
| 17:10 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 17:11 | 12.00 | 12.01 | 12.00 | 12.00 | 0.0K |
| 17:12 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 17:13 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 17:15 | 12.00 | 12.00 | 11.99 | 11.99 | 0.0K |
| 17:16 | 11.99 | 12.00 | 11.99 | 12.00 | 0.0K |
| 17:17 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 17:19 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0K |
| 17:20 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 17:21 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0K |
| 17:23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 17:25 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |
| 17:26 | 12.02 | 12.03 | 12.02 | 12.03 | 0.0K |
| 17:27 | 12.02 | 12.03 | 12.02 | 12.03 | 0.0K |
| 17:28 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |
| 17:29 | 12.03 | 12.04 | 12.03 | 12.04 | 0.0K |
| 17:35 | 12.04 | 12.04 | 12.04 | 12.04 | 856.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 12.11 | 12.48 | 12.10 | 12.30 | 1.2M |
| 2025-09-26 | 11.99 | 12.07 | 11.92 | 12.04 | 0.9M |
| 2025-09-25 | 12.22 | 12.26 | 11.97 | 11.99 | 0.8M |
| 2025-09-24 | 12.25 | 12.28 | 12.10 | 12.25 | 0.8M |
| 2025-09-23 | 11.96 | 12.26 | 11.92 | 12.25 | 1.2M |
| 2025-09-22 | 12.04 | 12.05 | 11.86 | 11.91 | 0.8M |
| 2025-09-19 | 11.86 | 12.15 | 11.86 | 12.04 | 1.5M |
| 2025-09-18 | 12.07 | 12.12 | 11.90 | 11.91 | 0.8M |
| 2025-09-17 | 12.14 | 12.14 | 11.88 | 12.05 | 1.1M |
| 2025-09-16 | 11.95 | 12.19 | 11.93 | 12.13 | 1.3M |
| 2025-09-15 | 12.01 | 12.17 | 11.98 | 12.01 | 0.8M |
| 2025-09-12 | 12.23 | 12.23 | 12.05 | 12.05 | 0.6M |
| 2025-09-11 | 12.16 | 12.27 | 11.92 | 12.23 | 1.2M |
| 2025-09-10 | 12.25 | 12.33 | 12.14 | 12.16 | 0.7M |
| 2025-09-09 | 12.39 | 12.43 | 12.10 | 12.24 | 0.9M |
| 2025-09-08 | 12.40 | 12.50 | 12.33 | 12.41 | 0.9M |
| 2025-09-05 | 12.38 | 12.38 | 12.23 | 12.30 | 0.9M |
| 2025-09-04 | 11.82 | 12.28 | 11.80 | 12.28 | 1.3M |
| 2025-09-03 | 11.86 | 12.02 | 11.84 | 11.92 | 1.1M |
| 2025-09-02 | 12.16 | 12.18 | 11.79 | 11.84 | 1.6M |
| 2025-09-01 | 12.16 | 12.21 | 12.08 | 12.16 | 0.8M |
| 2025-08-29 | 12.19 | 12.28 | 12.07 | 12.07 | 0.8M |
| 2025-08-28 | 12.15 | 12.24 | 12.08 | 12.18 | 0.8M |
| 2025-08-27 | 12.10 | 12.28 | 12.04 | 12.16 | 0.9M |
| 2025-08-26 | 12.16 | 12.21 | 12.05 | 12.10 | 1.9M |
| 2025-08-25 | 12.40 | 12.42 | 12.24 | 12.24 | 0.6M |
| 2025-08-22 | 12.38 | 12.45 | 12.31 | 12.40 | 0.7M |
| 2025-08-21 | 12.29 | 12.38 | 12.21 | 12.38 | 1.0M |
| 2025-08-20 | 12.37 | 12.40 | 12.19 | 12.29 | 1.4M |
| 2025-08-19 | 12.56 | 12.56 | 12.23 | 12.37 | 2.0M |
| 2025-08-18 | 12.50 | 12.58 | 12.40 | 12.58 | 0.8M |
| 2025-08-15 | 12.67 | 12.70 | 12.43 | 12.50 | 0.9M |
| 2025-08-14 | 12.70 | 12.86 | 12.54 | 12.56 | 1.1M |
| 2025-08-13 | 12.52 | 12.88 | 12.48 | 12.67 | 1.4M |
| 2025-08-12 | 12.69 | 12.69 | 12.40 | 12.40 | 1.8M |
| 2025-08-11 | 12.83 | 12.85 | 12.61 | 12.61 | 1.0M |
| 2025-08-08 | 12.82 | 13.00 | 12.79 | 12.96 | 1.1M |
| 2025-08-07 | 12.76 | 12.87 | 12.66 | 12.85 | 1.0M |
| 2025-08-06 | 12.93 | 12.95 | 12.77 | 12.81 | 1.2M |
| 2025-08-05 | 13.13 | 13.15 | 12.95 | 12.98 | 1.1M |
| 2025-08-04 | 13.07 | 13.28 | 12.85 | 12.93 | 1.5M |
| 2025-08-01 | 13.00 | 13.06 | 12.77 | 12.93 | 2.2M |
| 2025-07-31 | 13.46 | 13.70 | 13.08 | 13.12 | 2.8M |
| 2025-07-30 | 12.91 | 13.65 | 12.84 | 13.52 | 8.0M |
| 2025-07-29 | 12.47 | 12.56 | 12.28 | 12.40 | 1.8M |
| 2025-07-28 | 12.49 | 12.53 | 12.34 | 12.44 | 1.5M |
| 2025-07-25 | 12.11 | 12.32 | 12.09 | 12.31 | 1.0M |
| 2025-07-24 | 12.00 | 12.21 | 12.00 | 12.20 | 1.4M |
| 2025-07-23 | 11.88 | 11.95 | 11.79 | 11.89 | 1.0M |
| 2025-07-22 | 11.90 | 11.94 | 11.75 | 11.76 | 1.2M |
| 2025-07-21 | 11.99 | 12.00 | 11.66 | 11.84 | 2.2M |
| 2025-07-18 | 12.26 | 12.36 | 11.96 | 12.02 | 2.9M |
| 2025-07-17 | 12.25 | 12.57 | 12.17 | 12.23 | 2.6M |
| 2025-07-16 | 11.61 | 12.25 | 11.61 | 12.14 | 3.9M |
| 2025-07-15 | 11.75 | 11.80 | 11.62 | 11.64 | 1.5M |
| 2025-07-14 | 11.53 | 11.68 | 11.53 | 11.65 | 1.0M |
| 2025-07-11 | 11.57 | 11.78 | 11.53 | 11.62 | 2.0M |
| 2025-07-10 | 11.33 | 11.78 | 11.33 | 11.58 | 2.7M |
| 2025-07-09 | 10.66 | 11.46 | 10.60 | 11.36 | 5.7M |
| 2025-07-08 | 10.45 | 10.80 | 10.45 | 10.80 | 1.7M |
| 2025-07-07 | 10.55 | 10.56 | 10.42 | 10.49 | 0.8M |
| 2025-07-04 | 10.59 | 10.59 | 10.43 | 10.56 | 0.8M |
| 2025-07-03 | 10.65 | 10.77 | 10.54 | 10.60 | 1.2M |
| 2025-07-02 | 10.49 | 10.68 | 10.38 | 10.60 | 2.1M |
| 2025-07-01 | 10.35 | 10.48 | 10.29 | 10.42 | 1.3M |
| 2025-06-30 | 10.40 | 10.49 | 10.35 | 10.35 | 1.1M |
| 2025-06-27 | 10.30 | 10.43 | 10.24 | 10.33 | 1.1M |
| 2025-06-26 | 9.97 | 10.28 | 9.97 | 10.25 | 1.6M |
| 2025-06-25 | 9.97 | 10.10 | 9.87 | 9.94 | 1.2M |
| 2025-06-24 | 10.30 | 10.31 | 9.91 | 9.94 | 2.5M |
| 2025-06-23 | 10.19 | 10.29 | 10.07 | 10.13 | 1.4M |
| 2025-06-20 | 10.12 | 10.33 | 10.12 | 10.33 | 3.5M |
| 2025-06-19 | 10.29 | 10.31 | 10.06 | 10.10 | 1.8M |
| 2025-06-18 | 10.48 | 10.55 | 10.25 | 10.38 | 2.2M |
| 2025-06-17 | 10.58 | 10.74 | 10.43 | 10.51 | 1.7M |
| 2025-06-16 | 10.20 | 10.66 | 10.20 | 10.63 | 2.6M |
| 2025-06-13 | 10.21 | 10.35 | 10.08 | 10.20 | 2.7M |
| 2025-06-12 | 10.47 | 10.60 | 10.44 | 10.54 | 1.7M |
| 2025-06-11 | 10.52 | 10.52 | 10.28 | 10.47 | 1.8M |
| 2025-06-10 | 10.40 | 10.55 | 10.37 | 10.52 | 1.7M |
| 2025-06-09 | 10.35 | 10.53 | 10.35 | 10.37 | 1.9M |
| 2025-06-06 | 10.33 | 10.35 | 10.18 | 10.30 | 1.5M |
| 2025-06-05 | 10.17 | 10.31 | 10.05 | 10.29 | 3.4M |
| 2025-06-04 | 9.71 | 10.15 | 9.69 | 10.08 | 3.2M |
| 2025-06-03 | 9.66 | 9.70 | 9.46 | 9.66 | 1.5M |
| 2025-06-02 | 9.45 | 9.72 | 9.39 | 9.62 | 2.0M |
| 2025-05-30 | 9.53 | 9.55 | 9.42 | 9.47 | 2.2M |
| 2025-05-29 | 9.55 | 9.66 | 9.45 | 9.49 | 1.5M |
| 2025-05-28 | 9.50 | 9.55 | 9.42 | 9.45 | 1.1M |
| 2025-05-27 | 9.52 | 9.54 | 9.43 | 9.47 | 1.0M |
| 2025-05-26 | 9.49 | 9.57 | 9.36 | 9.47 | 1.3M |
| 2025-05-23 | 9.45 | 9.56 | 9.06 | 9.31 | 3.3M |
| 2025-05-22 | 9.50 | 9.59 | 9.21 | 9.34 | 2.3M |
| 2025-05-21 | 9.37 | 9.56 | 9.37 | 9.53 | 2.4M |
| 2025-05-20 | 9.26 | 9.37 | 9.18 | 9.37 | 2.3M |
| 2025-05-19 | 9.05 | 9.16 | 8.95 | 9.16 | 2.9M |
| 2025-05-16 | 8.72 | 9.07 | 8.61 | 9.00 | 2.5M |
| 2025-05-15 | 8.60 | 8.76 | 8.44 | 8.60 | 2.5M |
| 2025-05-14 | 8.94 | 9.09 | 8.60 | 8.62 | 3.4M |
| 2025-05-13 | 8.64 | 9.09 | 8.57 | 8.93 | 6.2M |
| 2025-05-12 | 8.14 | 8.41 | 8.01 | 8.39 | 2.3M |
| 2025-05-09 | 8.16 | 8.19 | 8.08 | 8.13 | 0.0M |
| 2025-05-08 | 8.22 | 8.25 | 8.07 | 8.16 | 1.6M |
| 2025-05-07 | 8.30 | 8.31 | 8.16 | 8.17 | 0.0M |
| 2025-05-06 | 8.56 | 8.57 | 8.32 | 8.35 | 0.0M |
| 2025-05-05 | 8.59 | 8.62 | 8.51 | 8.55 | 0.0M |
| 2025-05-02 | 8.52 | 8.58 | 8.36 | 8.53 | 1.4M |
| 2025-04-30 | 8.39 | 8.54 | 8.21 | 8.29 | 1.9M |
| 2025-04-29 | 8.49 | 8.51 | 8.27 | 8.36 | 0.0M |
| 2025-04-28 | 8.59 | 8.63 | 8.45 | 8.48 | 0.0M |
| 2025-04-25 | 8.49 | 8.57 | 8.45 | 8.51 | 1.0M |
| 2025-04-24 | 8.38 | 8.48 | 8.32 | 8.45 | 1.1M |
| 2025-04-23 | 8.52 | 8.54 | 8.38 | 8.39 | 0.0M |
| 2025-04-22 | 8.10 | 8.35 | 8.02 | 8.35 | 1.3M |
| 2025-04-17 | 8.15 | 8.24 | 8.02 | 8.07 | 0.0M |
| 2025-04-16 | 8.20 | 8.21 | 7.98 | 8.21 | 0.0M |
| 2025-04-15 | 8.17 | 8.32 | 8.13 | 8.32 | 1.8M |
| 2025-04-14 | 8.09 | 8.17 | 8.00 | 8.17 | 1.8M |
| 2025-04-11 | 8.00 | 8.01 | 7.66 | 7.83 | 2.7M |
| 2025-04-10 | 8.87 | 8.88 | 7.85 | 7.88 | 0.0M |
| 2025-04-09 | 7.83 | 7.83 | 7.35 | 7.39 | 0.0M |
| 2025-04-08 | 8.23 | 8.23 | 7.85 | 8.02 | 0.0M |
| 2025-04-07 | 7.71 | 8.29 | 7.32 | 7.82 | 5.5M |
| 2025-04-04 | 8.35 | 8.39 | 7.94 | 8.12 | 0.0M |
| 2025-04-03 | 8.55 | 8.71 | 8.36 | 8.37 | 4.4M |
| 2025-04-02 | 8.62 | 9.37 | 8.33 | 8.38 | 0.0M |
| 2025-04-01 | 8.27 | 8.40 | 8.07 | 8.14 | 3.1M |
| 2025-03-31 | 8.55 | 8.55 | 8.15 | 8.20 | 0.0M |
| 2025-03-28 | 8.74 | 8.79 | 8.57 | 8.58 | 1.8M |
| 2025-03-27 | 8.94 | 8.94 | 8.64 | 8.65 | 3.0M |
| 2025-03-26 | 9.10 | 9.10 | 8.85 | 8.92 | 0.0M |
| 2025-03-25 | 9.28 | 9.28 | 9.10 | 9.12 | 1.2M |
| 2025-03-24 | 9.28 | 9.29 | 9.14 | 9.19 | 1.3M |
| 2025-03-21 | 9.35 | 9.37 | 9.18 | 9.20 | 2.8M |
| 2025-03-20 | 9.65 | 9.76 | 9.37 | 9.40 | 1.6M |
| 2025-03-19 | 9.60 | 9.69 | 9.54 | 9.60 | 0.0M |
| 2025-03-18 | 9.60 | 9.78 | 9.57 | 9.63 | 1.2M |
| 2025-03-17 | 9.51 | 9.60 | 9.44 | 9.51 | 1.0M |
| 2025-03-14 | 9.31 | 9.52 | 9.25 | 9.39 | 1.2M |
| 2025-03-13 | 9.31 | 9.44 | 9.21 | 9.24 | 1.4M |
| 2025-03-12 | 9.50 | 9.63 | 9.16 | 9.38 | 2.8M |
| 2025-03-11 | 10.00 | 10.05 | 9.22 | 9.43 | 0.0M |
| 2025-03-10 | 10.34 | 10.39 | 9.85 | 10.07 | 4.3M |
| 2025-03-07 | 10.56 | 10.63 | 10.38 | 10.42 | 2.1M |
| 2025-03-06 | 11.00 | 11.08 | 10.57 | 10.66 | 0.0M |
| 2025-03-05 | 10.94 | 11.27 | 10.91 | 10.94 | 3.5M |
| 2025-03-04 | 11.00 | 11.08 | 10.65 | 10.74 | 0.0M |
| 2025-03-03 | 10.81 | 11.00 | 10.73 | 11.00 | 4.0M |
| 2025-02-28 | 10.81 | 10.81 | 10.20 | 10.62 | 0.0M |
| 2025-02-27 | 9.98 | 11.00 | 9.90 | 11.00 | 11.5M |
| 2025-02-26 | 9.65 | 9.82 | 9.57 | 9.62 | 0.0M |
| 2025-02-25 | 9.58 | 9.74 | 9.53 | 9.63 | 0.0M |
| 2025-02-24 | 9.30 | 9.57 | 9.28 | 9.54 | 1.7M |
| 2025-02-21 | 9.45 | 9.45 | 9.20 | 9.31 | 1.7M |
| 2025-02-20 | 9.48 | 9.53 | 9.39 | 9.48 | 0.0M |
| 2025-02-19 | 9.41 | 9.57 | 9.38 | 9.47 | 0.0M |
| 2025-02-18 | 9.50 | 9.56 | 9.41 | 9.47 | 1.8M |
| 2025-02-17 | 9.17 | 9.45 | 9.17 | 9.45 | 2.2M |
| 2025-02-14 | 9.10 | 9.26 | 9.06 | 9.16 | 0.0M |
| 2025-02-13 | 8.86 | 9.07 | 8.83 | 9.05 | 2.4M |
| 2025-02-12 | 8.68 | 8.93 | 8.67 | 8.78 | 0.0M |
| 2025-02-11 | 8.49 | 8.55 | 8.44 | 8.55 | 1.2M |
| 2025-02-10 | 8.37 | 8.53 | 8.37 | 8.46 | 0.0M |
| 2025-02-07 | 8.46 | 8.47 | 8.31 | 8.34 | 1.3M |
| 2025-02-06 | 8.37 | 8.47 | 8.30 | 8.46 | 1.6M |
| 2025-02-05 | 8.15 | 8.30 | 8.08 | 8.28 | 0.0M |
| 2025-02-04 | 8.17 | 8.26 | 8.06 | 8.12 | 0.0M |
| 2025-02-03 | 8.20 | 8.28 | 8.03 | 8.15 | 0.0M |
| 2025-01-31 | 8.48 | 8.58 | 8.30 | 8.30 | 0.0M |
| 2025-01-30 | 8.56 | 8.61 | 8.38 | 8.40 | 2.3M |
| 2025-01-29 | 8.57 | 8.74 | 8.51 | 8.53 | 1.5M |
| 2025-01-28 | 8.69 | 8.74 | 8.55 | 8.55 | 1.5M |
| 2025-01-27 | 8.60 | 8.79 | 8.56 | 8.65 | 1.3M |
| 2025-01-24 | 8.67 | 8.79 | 8.56 | 8.62 | 1.9M |
| 2025-01-23 | 8.90 | 8.92 | 8.44 | 8.51 | 3.3M |
| 2025-01-22 | 8.86 | 9.19 | 8.85 | 8.88 | 1.8M |
| 2025-01-21 | 8.84 | 8.87 | 8.79 | 8.85 | 0.8M |
| 2025-01-20 | 8.88 | 8.93 | 8.83 | 8.85 | 1.1M |
| 2025-01-17 | 8.84 | 9.01 | 8.80 | 8.89 | 1.6M |
| 2025-01-16 | 9.10 | 9.12 | 8.83 | 8.89 | 0.0M |
| 2025-01-15 | 9.01 | 9.11 | 8.86 | 8.99 | 1.9M |
| 2025-01-14 | 8.86 | 9.04 | 8.80 | 9.01 | 1.5M |
| 2025-01-13 | 9.05 | 9.05 | 8.74 | 8.78 | 2.1M |
| 2025-01-10 | 9.19 | 9.21 | 9.04 | 9.06 | 1.9M |
| 2025-01-09 | 9.32 | 9.47 | 9.11 | 9.11 | 1.5M |
| 2025-01-08 | 9.59 | 9.59 | 9.31 | 9.42 | 1.2M |
| 2025-01-07 | 9.60 | 9.63 | 9.42 | 9.61 | 1.4M |
| 2025-01-06 | 9.43 | 9.59 | 9.40 | 9.56 | 1.0M |
| 2025-01-03 | 9.50 | 9.59 | 9.32 | 9.40 | 0.9M |
| 2025-01-02 | 9.20 | 9.46 | 9.17 | 9.46 | 1.2M |