55.18
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 71.07 | 72.00 | 70.72 | 71.83 | 0.1M |
| 2024-12-30 | 70.37 | 71.99 | 70.19 | 70.89 | 0.1M |
| 2024-12-27 | 69.39 | 71.30 | 69.39 | 70.67 | 0.1M |
| 2024-12-24 | 69.69 | 70.25 | 67.70 | 69.69 | 0.1M |
| 2024-12-23 | 66.24 | 68.36 | 66.24 | 67.95 | 0.1M |
| 2024-12-20 | 65.78 | 67.30 | 65.78 | 66.63 | 0.3M |
| 2024-12-19 | 66.31 | 67.69 | 65.38 | 66.09 | 0.1M |
| 2024-12-18 | 67.33 | 69.14 | 65.72 | 66.06 | 0.4M |
| 2024-12-17 | 64.94 | 67.49 | 64.72 | 67.44 | 0.1M |
| 2024-12-16 | 65.00 | 65.93 | 64.62 | 65.58 | 0.2M |
| 2024-12-13 | 65.36 | 65.36 | 64.55 | 65.11 | 0.1M |
| 2024-12-12 | 66.59 | 66.59 | 65.29 | 65.32 | 0.1M |
| 2024-12-11 | 66.88 | 67.64 | 65.88 | 66.78 | 0.1M |
| 2024-12-10 | 67.89 | 68.51 | 67.22 | 67.32 | 0.1M |
| 2024-12-09 | 67.70 | 70.25 | 67.33 | 67.48 | 0.2M |
| 2024-12-06 | 66.43 | 67.26 | 66.07 | 67.16 | 0.1M |
| 2024-12-05 | 66.01 | 66.83 | 65.76 | 66.14 | 0.2M |
| 2024-12-04 | 66.53 | 66.53 | 64.24 | 66.01 | 0.1M |
| 2024-12-03 | 67.50 | 68.13 | 66.40 | 66.59 | 0.1M |
| 2024-12-02 | 65.80 | 67.72 | 65.25 | 67.70 | 0.1M |
| 2024-11-29 | 65.46 | 65.75 | 65.34 | 65.64 | 0.1M |
| 2024-11-28 | 65.01 | 65.66 | 64.97 | 65.44 | 0.0M |
| 2024-11-27 | 64.84 | 65.95 | 64.84 | 65.27 | 0.1M |
| 2024-11-26 | 65.48 | 65.48 | 64.22 | 65.12 | 0.1M |
| 2024-11-25 | 64.77 | 66.12 | 64.36 | 65.57 | 0.2M |
| 2024-11-22 | 63.53 | 64.51 | 63.20 | 64.26 | 0.1M |
| 2024-11-21 | 62.27 | 63.64 | 62.00 | 63.57 | 0.1M |
| 2024-11-20 | 62.40 | 62.84 | 61.50 | 62.12 | 0.1M |
| 2024-11-19 | 61.16 | 62.76 | 61.16 | 62.09 | 0.1M |
| 2024-11-18 | 60.09 | 61.84 | 60.09 | 61.74 | 0.1M |
| 2024-11-15 | 60.02 | 60.50 | 59.50 | 60.05 | 0.1M |
| 2024-11-14 | 59.26 | 60.32 | 59.26 | 60.22 | 0.1M |
| 2024-11-13 | 59.28 | 59.63 | 58.75 | 59.24 | 0.1M |
| 2024-11-12 | 58.78 | 59.61 | 57.52 | 58.99 | 0.1M |
| 2024-11-11 | 58.54 | 59.94 | 58.54 | 59.09 | 0.2M |
| 2024-11-08 | 57.64 | 58.93 | 56.83 | 58.71 | 0.2M |
| 2024-11-07 | 57.51 | 59.38 | 55.91 | 57.94 | 0.3M |
| 2024-11-06 | 55.13 | 56.15 | 54.00 | 54.30 | 0.2M |
| 2024-11-05 | 54.46 | 55.34 | 53.93 | 54.47 | 0.1M |
| 2024-11-04 | 54.62 | 55.82 | 54.49 | 54.53 | 0.1M |
| 2024-11-01 | 54.95 | 55.42 | 54.16 | 54.58 | 0.1M |
| 2024-10-31 | 55.00 | 55.00 | 54.01 | 54.50 | 0.2M |
| 2024-10-30 | 54.99 | 56.17 | 54.93 | 55.08 | 0.1M |
| 2024-10-29 | 55.06 | 55.60 | 54.45 | 54.85 | 0.1M |
| 2024-10-28 | 55.71 | 56.15 | 55.32 | 55.60 | 0.1M |
| 2024-10-25 | 55.99 | 56.57 | 55.74 | 56.32 | 0.1M |
| 2024-10-24 | 55.38 | 55.95 | 54.62 | 55.94 | 0.1M |
| 2024-10-23 | 55.73 | 56.37 | 54.79 | 55.30 | 0.1M |
| 2024-10-22 | 56.31 | 56.50 | 55.63 | 56.04 | 0.1M |
| 2024-10-21 | 56.29 | 56.32 | 55.32 | 56.04 | 0.1M |
| 2024-10-18 | 56.65 | 57.42 | 55.89 | 56.00 | 0.1M |
| 2024-10-17 | 56.81 | 57.01 | 56.13 | 56.63 | 0.1M |
| 2024-10-16 | 56.39 | 58.50 | 56.39 | 56.77 | 0.1M |
| 2024-10-15 | 56.97 | 57.24 | 56.04 | 56.37 | 0.1M |
| 2024-10-11 | 58.88 | 59.02 | 57.91 | 57.93 | 0.1M |
| 2024-10-10 | 59.44 | 59.58 | 58.90 | 58.94 | 0.1M |
| 2024-10-09 | 58.33 | 59.37 | 58.15 | 59.20 | 0.1M |
| 2024-10-08 | 60.12 | 60.46 | 57.87 | 58.43 | 0.1M |
| 2024-10-07 | 60.56 | 61.83 | 60.49 | 60.97 | 0.1M |
| 2024-10-04 | 60.36 | 61.00 | 60.00 | 60.52 | 0.2M |
| 2024-10-03 | 57.80 | 60.06 | 57.44 | 59.99 | 0.1M |
| 2024-10-02 | 56.82 | 57.83 | 56.70 | 57.81 | 0.2M |
| 2024-10-01 | 55.69 | 56.94 | 55.05 | 56.76 | 0.2M |
| 2024-09-30 | 55.96 | 56.26 | 54.85 | 55.88 | 0.1M |
| 2024-09-27 | 56.11 | 57.44 | 56.11 | 56.17 | 0.1M |
| 2024-09-26 | 54.43 | 56.08 | 54.43 | 55.76 | 0.1M |
| 2024-09-25 | 54.72 | 55.20 | 53.61 | 54.41 | 0.1M |
| 2024-09-24 | 53.80 | 55.10 | 53.79 | 54.76 | 0.1M |
| 2024-09-23 | 54.04 | 54.38 | 53.10 | 53.27 | 0.1M |
| 2024-09-20 | 54.91 | 54.91 | 53.27 | 53.62 | 0.2M |
| 2024-09-19 | 55.00 | 55.35 | 54.44 | 54.93 | 0.1M |
| 2024-09-18 | 53.64 | 54.78 | 52.72 | 53.83 | 0.2M |
| 2024-09-17 | 52.68 | 54.00 | 52.63 | 53.45 | 0.1M |
| 2024-09-16 | 51.68 | 52.75 | 51.57 | 52.48 | 0.2M |
| 2024-09-13 | 51.20 | 52.61 | 50.90 | 51.30 | 0.3M |
| 2024-09-12 | 50.27 | 51.14 | 49.77 | 50.77 | 0.4M |
| 2024-09-11 | 50.59 | 50.62 | 49.21 | 49.63 | 0.2M |
| 2024-09-10 | 52.99 | 52.99 | 50.05 | 50.11 | 0.3M |
| 2024-09-09 | 51.48 | 55.17 | 50.59 | 53.04 | 0.4M |
| 2024-09-06 | 60.67 | 60.71 | 56.89 | 57.60 | 0.2M |
| 2024-09-05 | 60.79 | 61.42 | 60.38 | 60.79 | 0.1M |
| 2024-09-04 | 60.30 | 61.00 | 59.98 | 60.40 | 0.1M |
| 2024-09-03 | 62.48 | 62.48 | 60.31 | 60.35 | 0.1M |
| 2024-08-30 | 62.12 | 63.08 | 62.12 | 62.95 | 0.1M |
| 2024-08-29 | 61.45 | 63.25 | 61.28 | 62.29 | 0.2M |
| 2024-08-28 | 61.96 | 61.96 | 60.83 | 61.09 | 0.1M |
| 2024-08-27 | 62.29 | 62.50 | 61.47 | 62.17 | 0.0M |
| 2024-08-26 | 62.92 | 64.09 | 62.56 | 62.68 | 0.1M |
| 2024-08-23 | 61.08 | 63.02 | 61.05 | 62.29 | 0.1M |
| 2024-08-22 | 60.88 | 61.07 | 60.28 | 60.68 | 0.0M |
| 2024-08-21 | 61.16 | 61.16 | 60.35 | 60.90 | 0.0M |
| 2024-08-20 | 61.28 | 61.30 | 59.98 | 60.63 | 0.1M |
| 2024-08-19 | 61.73 | 62.29 | 60.82 | 60.91 | 0.1M |
| 2024-08-16 | 61.81 | 62.20 | 60.94 | 61.73 | 0.0M |
| 2024-08-15 | 61.96 | 62.91 | 61.96 | 62.45 | 0.1M |
| 2024-08-14 | 61.18 | 61.18 | 60.00 | 60.84 | 0.1M |
| 2024-08-13 | 58.79 | 61.52 | 58.79 | 61.01 | 0.2M |
| 2024-08-12 | 58.09 | 59.25 | 58.09 | 58.99 | 0.1M |
| 2024-08-09 | 57.95 | 58.76 | 57.77 | 57.93 | 0.1M |
| 2024-08-08 | 56.40 | 58.66 | 56.40 | 57.94 | 0.1M |
| 2024-08-07 | 58.95 | 60.72 | 55.80 | 55.93 | 0.4M |
| 2024-08-06 | 57.71 | 58.89 | 57.50 | 58.04 | 0.2M |
| 2024-08-02 | 62.09 | 62.12 | 58.02 | 59.69 | 0.2M |
| 2024-08-01 | 67.10 | 67.29 | 62.95 | 63.52 | 0.2M |
| 2024-07-31 | 64.54 | 68.66 | 64.32 | 67.12 | 0.2M |
| 2024-07-30 | 65.81 | 66.16 | 64.66 | 64.67 | 0.1M |
| 2024-07-29 | 65.80 | 66.67 | 65.23 | 65.95 | 0.1M |
| 2024-07-26 | 66.41 | 66.87 | 65.50 | 65.73 | 0.1M |
| 2024-07-25 | 66.34 | 67.19 | 65.34 | 66.32 | 0.1M |
| 2024-07-24 | 67.27 | 67.64 | 66.47 | 66.61 | 0.1M |
| 2024-07-23 | 67.53 | 68.10 | 66.86 | 67.40 | 0.1M |
| 2024-07-22 | 67.97 | 68.41 | 67.59 | 68.16 | 0.1M |
| 2024-07-19 | 69.50 | 69.50 | 68.03 | 68.08 | 0.1M |
| 2024-07-18 | 71.01 | 71.77 | 69.24 | 69.54 | 0.1M |
| 2024-07-17 | 72.20 | 73.18 | 70.75 | 71.34 | 0.1M |
| 2024-07-16 | 70.29 | 72.48 | 69.75 | 72.20 | 0.1M |
| 2024-07-15 | 69.62 | 71.21 | 69.08 | 70.77 | 0.1M |
| 2024-07-12 | 68.98 | 70.18 | 68.98 | 69.51 | 0.1M |
| 2024-07-11 | 68.05 | 69.25 | 67.97 | 68.73 | 0.1M |
| 2024-07-10 | 64.66 | 67.92 | 64.65 | 67.83 | 0.2M |
| 2024-07-09 | 65.13 | 66.01 | 64.50 | 64.50 | 0.1M |
| 2024-07-08 | 64.51 | 65.98 | 64.24 | 65.13 | 0.1M |
| 2024-07-05 | 66.70 | 67.08 | 63.90 | 64.48 | 0.2M |
| 2024-07-04 | 66.03 | 67.12 | 66.03 | 66.87 | 0.0M |
| 2024-07-03 | 65.98 | 67.18 | 65.78 | 67.02 | 0.0M |
| 2024-07-02 | 65.24 | 66.01 | 65.19 | 65.85 | 0.1M |
| 2024-06-28 | 66.49 | 66.88 | 65.79 | 66.05 | 0.1M |
| 2024-06-27 | 66.18 | 66.30 | 65.52 | 65.97 | 0.1M |
| 2024-06-26 | 65.47 | 66.29 | 65.02 | 66.20 | 0.1M |
| 2024-06-25 | 66.65 | 66.66 | 65.36 | 65.62 | 0.1M |
| 2024-06-24 | 66.68 | 67.40 | 66.47 | 66.95 | 0.1M |
| 2024-06-21 | 66.70 | 67.17 | 66.12 | 66.59 | 0.6M |
| 2024-06-20 | 66.12 | 66.77 | 65.71 | 66.36 | 0.1M |
| 2024-06-19 | 66.45 | 66.45 | 65.58 | 65.83 | 0.0M |
| 2024-06-18 | 66.47 | 66.62 | 65.83 | 66.28 | 0.0M |
| 2024-06-17 | 65.85 | 66.52 | 65.84 | 66.24 | 0.1M |
| 2024-06-14 | 67.08 | 67.70 | 65.48 | 66.16 | 0.1M |
| 2024-06-13 | 69.65 | 69.66 | 67.88 | 68.09 | 0.1M |
| 2024-06-12 | 70.76 | 71.54 | 69.64 | 69.82 | 0.1M |
| 2024-06-11 | 69.81 | 69.99 | 68.84 | 69.97 | 0.1M |
| 2024-06-10 | 70.03 | 70.67 | 69.66 | 70.34 | 0.0M |
| 2024-06-07 | 69.17 | 70.26 | 68.77 | 69.99 | 0.1M |
| 2024-06-06 | 69.13 | 70.50 | 68.89 | 69.48 | 0.1M |
| 2024-06-05 | 69.04 | 69.25 | 68.30 | 69.07 | 0.1M |
| 2024-06-04 | 69.97 | 69.97 | 68.63 | 69.09 | 0.1M |
| 2024-06-03 | 72.91 | 73.15 | 70.19 | 70.33 | 0.1M |
| 2024-05-31 | 72.60 | 73.32 | 71.75 | 73.11 | 0.2M |
| 2024-05-30 | 71.75 | 73.21 | 71.58 | 72.45 | 0.1M |
| 2024-05-29 | 71.99 | 72.09 | 71.30 | 71.79 | 0.1M |
| 2024-05-28 | 72.00 | 73.30 | 72.00 | 72.45 | 0.1M |
| 2024-05-27 | 72.01 | 72.25 | 71.17 | 71.67 | 0.0M |
| 2024-05-24 | 72.11 | 72.36 | 71.19 | 72.23 | 0.1M |
| 2024-05-23 | 71.49 | 71.92 | 71.06 | 71.75 | 0.0M |
| 2024-05-22 | 72.38 | 72.56 | 71.35 | 71.47 | 0.1M |
| 2024-05-21 | 73.28 | 74.25 | 72.10 | 72.95 | 0.1M |
| 2024-05-17 | 72.82 | 73.80 | 72.68 | 72.98 | 0.1M |
| 2024-05-16 | 71.45 | 73.33 | 71.45 | 73.00 | 0.1M |
| 2024-05-15 | 72.69 | 72.70 | 71.14 | 71.68 | 0.1M |
| 2024-05-14 | 71.78 | 73.04 | 71.62 | 72.72 | 0.1M |
| 2024-05-13 | 69.02 | 73.18 | 69.02 | 72.18 | 0.2M |
| 2024-05-10 | 68.70 | 69.80 | 68.35 | 68.98 | 0.1M |
| 2024-05-09 | 66.75 | 69.00 | 66.67 | 68.75 | 0.1M |
| 2024-05-08 | 67.63 | 68.14 | 66.44 | 66.50 | 0.1M |
| 2024-05-07 | 67.08 | 68.84 | 66.75 | 68.51 | 0.0M |
| 2024-05-06 | 66.71 | 67.40 | 66.71 | 67.08 | 0.1M |
| 2024-05-03 | 65.81 | 66.50 | 65.61 | 66.00 | 0.1M |
| 2024-05-02 | 66.02 | 66.69 | 65.30 | 65.81 | 0.1M |
| 2024-05-01 | 65.52 | 66.93 | 64.99 | 66.42 | 0.1M |
| 2024-04-30 | 68.39 | 68.39 | 65.88 | 65.92 | 0.1M |
| 2024-04-29 | 66.75 | 69.24 | 66.56 | 68.91 | 0.3M |
| 2024-04-26 | 65.82 | 66.70 | 64.69 | 65.96 | 0.1M |
| 2024-04-25 | 66.97 | 69.85 | 63.66 | 65.24 | 0.3M |
| 2024-04-24 | 65.01 | 66.21 | 65.01 | 65.35 | 0.0M |
| 2024-04-23 | 64.86 | 65.84 | 64.71 | 65.51 | 0.0M |
| 2024-04-22 | 66.14 | 66.14 | 65.07 | 65.37 | 0.1M |
| 2024-04-19 | 65.19 | 67.54 | 65.15 | 65.93 | 0.2M |
| 2024-04-18 | 64.74 | 65.35 | 64.33 | 64.83 | 0.1M |
| 2024-04-17 | 65.60 | 66.34 | 64.51 | 64.58 | 0.1M |
| 2024-04-16 | 65.63 | 66.08 | 65.10 | 65.66 | 0.2M |
| 2024-04-15 | 66.29 | 66.51 | 64.98 | 65.45 | 0.1M |
| 2024-04-12 | 67.08 | 68.60 | 65.98 | 65.99 | 0.2M |
| 2024-04-11 | 68.46 | 68.80 | 66.38 | 66.72 | 0.1M |
| 2024-04-10 | 67.80 | 69.04 | 67.72 | 68.86 | 0.1M |
| 2024-04-09 | 67.71 | 68.71 | 67.71 | 68.60 | 0.1M |
| 2024-04-08 | 69.45 | 69.75 | 67.50 | 67.76 | 0.2M |
| 2024-04-05 | 66.94 | 69.70 | 66.66 | 69.60 | 0.1M |
| 2024-04-04 | 66.00 | 67.28 | 65.53 | 66.98 | 0.2M |
| 2024-04-03 | 62.81 | 66.11 | 62.81 | 65.87 | 0.2M |
| 2024-04-02 | 60.26 | 62.72 | 60.26 | 62.44 | 0.1M |
| 2024-04-01 | 60.38 | 61.08 | 60.23 | 60.63 | 0.1M |
| 2024-03-28 | 61.01 | 61.01 | 60.08 | 60.37 | 0.1M |
| 2024-03-27 | 60.32 | 61.61 | 60.20 | 61.10 | 0.1M |
| 2024-03-26 | 60.15 | 60.44 | 59.87 | 60.27 | 0.1M |
| 2024-03-25 | 60.10 | 60.89 | 59.91 | 59.91 | 0.0M |
| 2024-03-22 | 59.74 | 60.59 | 59.74 | 60.31 | 0.0M |
| 2024-03-21 | 60.14 | 60.56 | 59.60 | 60.09 | 0.1M |
| 2024-03-20 | 59.39 | 60.64 | 59.39 | 60.55 | 0.1M |
| 2024-03-19 | 58.83 | 60.11 | 58.76 | 59.96 | 0.1M |
| 2024-03-18 | 58.07 | 58.90 | 58.00 | 58.83 | 0.1M |
| 2024-03-15 | 57.64 | 58.60 | 57.64 | 58.34 | 0.1M |
| 2024-03-14 | 57.99 | 57.99 | 57.15 | 57.84 | 0.1M |
| 2024-03-13 | 57.42 | 58.32 | 57.41 | 57.97 | 0.1M |
| 2024-03-12 | 57.06 | 57.48 | 56.56 | 57.32 | 0.1M |
| 2024-03-11 | 56.19 | 57.14 | 56.19 | 57.13 | 0.1M |
| 2024-03-08 | 57.20 | 57.60 | 56.00 | 56.18 | 0.1M |
| 2024-03-07 | 57.22 | 58.00 | 56.75 | 57.12 | 0.1M |
| 2024-03-06 | 58.09 | 58.22 | 56.76 | 57.21 | 0.1M |
| 2024-03-05 | 58.30 | 58.87 | 57.11 | 57.23 | 0.1M |
| 2024-03-04 | 60.03 | 60.50 | 58.85 | 58.94 | 0.1M |
| 2024-03-01 | 61.00 | 61.89 | 59.85 | 59.97 | 0.1M |
| 2024-02-29 | 60.90 | 61.23 | 60.29 | 60.70 | 0.2M |
| 2024-02-28 | 60.69 | 61.30 | 59.49 | 61.18 | 0.1M |
| 2024-02-27 | 60.24 | 61.01 | 59.71 | 60.01 | 0.1M |
| 2024-02-26 | 59.31 | 60.33 | 59.31 | 60.21 | 0.0M |
| 2024-02-23 | 59.00 | 60.35 | 58.88 | 59.93 | 0.1M |
| 2024-02-22 | 59.60 | 59.76 | 59.01 | 59.38 | 0.1M |
| 2024-02-21 | 56.82 | 59.28 | 56.23 | 59.08 | 0.2M |
| 2024-02-20 | 60.52 | 60.52 | 56.78 | 56.81 | 0.3M |
| 2024-02-16 | 63.00 | 63.81 | 62.82 | 63.50 | 0.1M |
| 2024-02-15 | 60.97 | 62.99 | 60.97 | 62.98 | 0.1M |
| 2024-02-14 | 61.02 | 61.78 | 61.01 | 61.07 | 0.0M |
| 2024-02-13 | 62.59 | 62.59 | 60.07 | 60.59 | 0.1M |
| 2024-02-12 | 62.00 | 63.14 | 62.00 | 62.72 | 0.1M |
| 2024-02-09 | 61.95 | 62.24 | 61.21 | 61.90 | 0.1M |
| 2024-02-08 | 61.00 | 63.26 | 61.00 | 61.81 | 0.1M |
| 2024-02-07 | 60.19 | 60.75 | 59.70 | 60.47 | 0.0M |
| 2024-02-06 | 60.08 | 61.06 | 60.01 | 60.01 | 0.1M |
| 2024-02-05 | 62.15 | 62.15 | 59.81 | 60.28 | 0.1M |
| 2024-02-02 | 62.47 | 62.94 | 60.58 | 62.09 | 0.1M |
| 2024-02-01 | 60.91 | 63.77 | 60.89 | 61.54 | 0.2M |
| 2024-01-31 | 60.28 | 60.63 | 59.10 | 59.62 | 0.2M |
| 2024-01-30 | 60.28 | 61.41 | 60.28 | 60.99 | 0.0M |
| 2024-01-29 | 61.10 | 61.15 | 60.26 | 60.94 | 0.1M |
| 2024-01-26 | 61.87 | 62.07 | 61.30 | 61.30 | 0.0M |
| 2024-01-25 | 61.60 | 62.10 | 60.98 | 61.94 | 0.1M |
| 2024-01-24 | 61.50 | 61.99 | 61.10 | 61.19 | 0.1M |
| 2024-01-23 | 60.00 | 61.68 | 59.99 | 61.49 | 0.2M |
| 2024-01-22 | 58.95 | 60.23 | 58.65 | 59.88 | 0.1M |
| 2024-01-19 | 58.44 | 59.39 | 58.44 | 59.08 | 0.1M |
| 2024-01-18 | 58.84 | 59.02 | 57.82 | 58.69 | 0.1M |
| 2024-01-17 | 59.42 | 59.43 | 58.67 | 58.75 | 0.1M |
| 2024-01-16 | 60.46 | 61.75 | 59.78 | 59.99 | 0.1M |
| 2024-01-15 | 60.94 | 61.22 | 60.41 | 61.22 | 0.0M |
| 2024-01-12 | 60.55 | 61.52 | 60.29 | 61.01 | 0.1M |
| 2024-01-11 | 60.07 | 60.87 | 59.53 | 60.53 | 0.0M |
| 2024-01-10 | 60.30 | 60.45 | 59.56 | 60.06 | 0.1M |
| 2024-01-09 | 61.20 | 61.55 | 60.26 | 60.78 | 0.0M |
| 2024-01-08 | 62.08 | 62.09 | 60.47 | 61.26 | 0.1M |
| 2024-01-05 | 60.98 | 62.49 | 60.39 | 62.31 | 0.1M |
| 2024-01-04 | 61.45 | 61.72 | 60.53 | 60.99 | 0.1M |
| 2024-01-03 | 62.15 | 62.40 | 61.64 | 61.79 | 0.1M |
| 2024-01-02 | 61.56 | 63.47 | 61.56 | 63.02 | 0.0M |