Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.51 65.51 65.51 65.51 1.0K
09:32 65.70 65.70 65.70 65.70 0.2K
09:33 65.44 65.44 65.44 65.44 0.4K
09:36 65.22 65.82 65.22 65.82 1.5K
09:37 65.85 65.85 65.85 65.85 0.9K
09:40 66.87 66.87 66.87 66.87 0.3K
09:41 66.98 67.11 66.89 67.11 1.4K
09:43 66.35 66.60 66.35 66.60 0.3K
09:44 65.87 66.84 65.87 66.84 0.4K
09:45 66.47 66.47 66.36 66.36 0.3K
09:46 65.63 66.36 65.63 66.36 0.6K
09:48 65.93 65.93 65.93 65.93 0.3K
09:49 66.22 66.22 66.22 66.22 0.1K
09:50 66.01 66.01 66.01 66.01 1.0K
10:04 65.90 65.90 65.90 65.90 1.6K
10:07 65.83 65.90 65.81 65.90 1.3K
10:12 65.93 65.93 65.93 65.93 0.5K
10:15 66.26 66.26 66.26 66.26 0.1K
10:19 65.93 65.93 65.93 65.93 0.3K
10:22 65.93 65.93 65.93 65.93 0.8K
10:27 65.68 65.68 65.68 65.68 0.7K
10:31 65.24 65.61 65.24 65.61 0.8K
10:36 65.36 65.70 65.36 65.70 1.0K
10:39 66.12 66.12 66.12 66.12 0.1K
10:42 66.12 66.12 66.12 66.12 0.7K
10:54 65.09 65.09 65.09 65.09 0.4K
10:57 65.88 65.88 65.88 65.88 0.1K
11:01 65.47 65.47 65.47 65.47 0.3K
11:02 66.50 66.50 66.50 66.50 1.3K
11:17 65.64 65.64 65.64 65.64 1.1K
11:18 65.71 65.71 65.71 65.71 0.7K
11:20 66.07 66.07 66.07 66.07 0.1K
11:22 65.71 65.71 65.71 65.71 0.4K
11:24 65.46 65.46 65.46 65.46 0.6K
11:27 65.68 65.68 65.68 65.68 0.3K
11:33 65.64 66.01 65.64 66.01 3.0K
11:34 65.94 65.96 65.94 65.96 1.5K
11:35 65.84 65.94 65.82 65.94 2.1K
11:36 65.91 65.98 65.91 65.98 2.3K
11:37 65.97 65.97 65.86 65.86 2.8K
11:50 65.95 65.95 65.95 65.95 0.6K
12:01 66.33 66.33 66.33 66.33 0.7K
12:09 65.94 65.94 65.94 65.94 0.3K
12:13 65.86 65.86 65.86 65.86 0.1K
12:14 65.86 65.86 65.86 65.86 1.1K
12:27 65.87 65.87 65.86 65.86 0.3K
12:28 65.47 65.77 65.47 65.77 2.9K
12:34 65.87 65.87 65.87 65.87 13.7K
12:37 66.35 66.91 66.35 66.91 1.4K
12:38 66.40 66.61 66.40 66.61 4.6K
12:39 66.63 66.64 66.42 66.64 1.4K
12:44 66.47 66.47 66.47 66.47 0.1K
12:48 66.41 66.41 66.41 66.41 0.5K
12:54 66.18 66.18 66.18 66.18 1.2K
13:09 66.06 66.06 66.06 66.06 0.2K
13:14 66.11 66.11 66.11 66.11 1.8K
14:00 67.36 67.36 67.36 67.36 0.3K
14:03 67.72 67.72 67.68 67.68 0.6K
14:04 67.85 67.85 67.85 67.85 0.2K
14:05 68.20 68.20 68.20 68.20 6.8K
14:13 67.87 67.87 67.87 67.87 0.2K
14:15 66.91 66.91 66.91 66.91 1.6K
14:18 67.58 67.58 67.58 67.58 0.6K
14:22 67.69 67.69 67.69 67.69 0.9K
14:23 67.74 67.74 67.74 67.74 0.5K
14:31 67.95 67.95 67.95 67.94 1.3K
14:45 66.08 66.08 66.08 66.08 0.6K
14:48 66.31 66.31 66.31 66.31 0.5K
14:51 65.84 65.84 65.56 65.56 0.8K
14:55 65.10 65.10 65.10 65.10 1.0K
15:01 65.35 65.35 65.35 65.35 0.6K
15:03 65.36 65.36 65.36 65.36 0.5K
15:06 65.48 65.48 65.48 65.48 0.1K
15:07 65.52 65.52 65.52 65.52 0.6K
15:13 65.07 65.07 65.07 65.07 0.8K
15:14 65.20 65.20 65.20 65.19 0.4K
15:21 65.53 65.81 65.53 65.81 0.8K
15:27 65.37 65.81 65.37 65.81 3.3K
15:28 65.71 65.71 65.71 65.71 1.3K
15:31 65.15 65.15 65.15 65.15 1.0K
15:36 65.29 65.34 65.29 65.34 0.4K
15:40 65.21 65.21 65.21 65.21 0.4K
15:44 65.53 65.53 65.53 65.53 1.0K
15:50 65.15 65.15 65.02 65.02 3.7K
15:54 64.87 64.87 64.87 64.87 1.7K
15:55 65.26 65.26 64.96 64.96 2.6K
15:58 64.89 64.89 64.89 64.89 1.0K
15:59 65.24 65.35 64.94 65.15 34.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar