Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.67 63.67 63.67 63.67 3.3K
09:41 65.92 65.92 65.92 65.92 0.3K
09:46 65.09 65.09 65.09 65.08 2.4K
09:49 64.01 64.01 64.01 64.01 0.2K
09:50 65.55 65.55 65.55 65.55 0.3K
09:53 65.01 65.01 65.01 65.01 0.3K
09:54 63.93 63.93 63.93 63.93 3.9K
09:56 64.65 64.65 64.65 64.65 0.5K
10:00 64.08 64.08 64.06 64.06 3.6K
10:01 62.94 62.94 62.94 62.94 1.6K
10:02 63.96 63.96 63.96 63.96 1.6K
10:03 63.96 63.96 63.96 63.96 2.0K
10:07 62.80 63.21 62.80 63.21 2.1K
10:10 63.41 63.41 63.41 63.41 0.4K
10:11 63.65 64.04 63.46 64.04 1.2K
10:14 63.94 64.04 63.94 64.04 0.7K
10:15 64.00 64.00 64.00 64.00 0.3K
10:18 64.10 64.10 64.00 64.00 0.6K
10:19 64.23 64.23 64.23 64.23 0.1K
10:21 64.30 64.30 64.30 64.30 0.1K
10:23 64.00 64.00 64.00 64.00 0.2K
10:26 63.54 63.62 63.54 63.62 1.1K
10:29 63.70 63.70 63.70 63.70 0.1K
10:30 63.35 63.35 63.35 63.35 1.6K
10:37 63.16 63.16 63.16 63.16 0.7K
10:45 63.07 63.07 63.07 63.07 0.5K
10:54 63.10 63.10 63.10 63.10 0.5K
10:59 62.83 63.24 62.83 63.19 0.7K
11:00 63.23 63.23 63.23 63.23 0.8K
11:12 63.18 63.18 63.18 63.18 0.5K
11:17 63.17 63.18 63.17 63.18 1.7K
11:28 62.55 62.55 62.55 62.55 0.7K
11:43 62.18 62.18 62.18 62.18 0.8K
11:49 62.48 62.48 62.48 62.48 0.3K
11:52 62.34 62.34 62.34 62.34 0.3K
11:53 62.32 62.32 62.32 62.32 1.1K
12:07 62.39 62.39 62.39 62.39 0.6K
12:10 62.37 62.37 62.37 62.37 1.0K
12:19 62.22 62.22 62.22 62.22 0.9K
12:21 61.90 61.90 61.90 61.90 2.7K
12:47 62.25 62.25 62.20 62.20 2.3K
12:50 62.50 62.50 62.50 62.50 1.3K
12:54 62.50 62.50 62.50 62.50 0.3K
12:55 62.51 62.60 62.51 62.60 0.3K
12:56 62.59 62.59 61.95 61.95 4.2K
13:02 61.66 61.66 61.66 61.66 0.9K
13:15 61.59 61.59 61.59 61.59 0.7K
13:23 61.57 61.57 61.57 61.57 0.2K
13:24 61.49 61.49 61.41 61.41 1.7K
13:26 61.29 61.29 61.29 61.29 0.3K
13:28 61.29 61.29 61.28 61.28 1.4K
13:36 61.07 61.07 61.07 61.07 0.9K
13:40 60.92 60.92 60.92 60.92 1.3K
13:47 60.58 60.69 60.58 60.69 0.8K
13:51 60.86 60.99 60.86 60.99 0.6K
13:53 60.83 60.83 60.83 60.83 1.0K
14:06 60.81 60.81 60.81 60.81 0.4K
14:11 60.81 60.81 60.81 60.81 0.4K
14:15 61.17 61.17 61.17 61.17 1.5K
14:19 61.34 61.34 61.34 61.34 0.2K
14:20 61.32 61.32 61.32 61.32 1.1K
14:28 61.48 61.48 61.48 61.48 1.4K
14:43 61.34 61.34 61.34 61.34 0.9K
14:51 61.28 61.28 61.28 61.28 2.1K
14:53 61.33 61.33 61.33 61.33 0.8K
15:00 61.30 61.34 61.30 61.34 0.4K
15:04 61.34 61.34 61.34 61.34 1.1K
15:10 61.04 61.04 61.04 61.04 0.9K
15:14 61.00 61.00 61.00 61.00 1.0K
15:17 61.19 61.19 61.06 61.06 5.7K
15:28 61.29 61.29 61.21 61.21 3.0K
15:37 61.40 61.40 61.40 61.40 0.8K
15:38 61.40 61.40 61.40 61.40 0.1K
15:39 61.42 61.49 61.42 61.49 5.9K
15:42 61.60 61.60 61.60 61.60 1.5K
15:48 61.56 61.56 61.56 61.56 0.4K
15:49 61.73 61.73 61.73 61.73 0.2K
15:50 61.64 61.64 61.64 61.64 2.2K
15:53 61.81 61.81 61.81 61.81 1.8K
15:55 62.04 62.04 61.92 61.97 1.1K
15:56 61.96 61.96 61.88 61.88 2.7K
15:57 61.85 61.85 61.71 61.71 1.1K
15:58 61.62 61.62 61.45 61.45 6.7K
15:59 61.41 61.41 61.25 61.39 15.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar