Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:49 64.73 66.14 64.73 66.14 2.0K
09:52 66.45 66.47 66.45 66.47 0.5K
09:54 66.61 66.61 66.61 66.61 2.2K
10:05 67.00 67.00 67.00 67.00 1.2K
10:12 65.67 65.67 65.67 65.67 1.2K
10:32 66.11 66.11 66.11 66.11 0.6K
10:40 66.11 66.11 66.11 66.11 1.2K
11:06 66.22 66.24 66.22 66.24 1.2K
11:07 66.24 66.24 66.24 66.24 2.4K
11:09 66.12 66.12 66.12 66.12 0.8K
11:14 65.86 65.86 65.86 65.86 1.0K
11:20 65.43 65.43 65.43 65.43 0.8K
11:28 65.47 65.47 65.47 65.47 2.7K
11:54 64.59 64.59 64.59 64.58 0.2K
12:00 64.98 64.98 64.98 64.98 0.9K
12:13 65.41 65.41 65.41 65.41 0.5K
12:14 65.41 65.41 65.15 65.15 2.8K
12:22 65.36 65.36 65.36 65.36 0.3K
12:27 64.92 64.92 64.76 64.76 1.0K
12:41 64.72 64.72 64.72 64.72 0.8K
12:55 64.44 64.44 64.39 64.39 1.8K
12:59 64.40 64.40 64.40 64.40 0.2K
13:11 64.54 64.54 64.51 64.51 0.6K
13:13 64.52 64.52 64.52 64.52 0.2K
13:16 64.51 64.51 64.51 64.51 0.4K
13:24 64.72 64.72 64.67 64.67 1.2K
13:29 65.00 65.00 65.00 65.00 0.3K
13:33 64.97 64.97 64.97 64.97 1.7K
13:35 64.88 64.88 64.88 64.88 1.3K
13:36 64.78 64.78 64.78 64.78 0.9K
13:49 64.92 64.92 64.92 64.92 0.7K
13:55 64.60 64.60 64.60 64.60 2.1K
14:01 64.45 64.45 64.45 64.44 0.4K
14:15 64.31 64.31 64.31 64.31 0.7K
14:23 64.28 64.28 64.28 64.28 0.1K
14:24 64.14 64.14 64.13 64.13 1.4K
14:26 64.07 64.07 64.07 64.07 1.4K
14:40 64.11 64.11 64.11 64.11 0.5K
14:41 64.10 64.10 64.10 64.10 0.3K
14:46 64.15 64.15 64.15 64.15 0.3K
14:47 64.15 64.16 64.15 64.16 0.3K
14:48 64.22 64.30 64.22 64.30 1.5K
14:49 64.43 64.43 64.43 64.43 1.0K
14:52 64.64 64.71 64.64 64.71 0.3K
14:54 64.64 64.64 64.64 64.64 0.1K
14:56 64.48 64.48 64.48 64.48 1.1K
15:00 64.63 64.63 64.63 64.63 0.6K
15:01 64.64 64.64 64.64 64.64 0.3K
15:06 64.57 64.57 64.57 64.57 1.2K
15:13 64.67 64.67 64.67 64.67 1.5K
15:17 64.53 64.80 64.53 64.80 1.9K
15:18 64.89 64.89 64.69 64.81 2.2K
15:25 64.53 64.53 64.53 64.53 0.3K
15:26 64.48 64.48 64.48 64.48 1.5K
15:34 64.23 64.29 64.23 64.29 1.5K
15:41 64.39 64.39 64.28 64.28 1.1K
15:46 64.16 64.16 64.09 64.09 3.1K
15:50 64.19 64.19 64.12 64.11 0.9K
15:53 64.11 64.41 64.05 64.41 2.1K
15:54 64.57 64.59 64.49 64.49 4.7K
15:56 64.50 64.50 64.50 64.50 1.4K
15:57 64.42 64.45 64.42 64.45 1.0K
15:58 64.21 64.21 64.21 64.21 1.8K
15:59 64.14 64.21 64.14 64.21 13.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar