Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.03 67.03 67.03 67.03 1.6K
09:47 67.93 67.93 67.93 67.93 0.1K
09:49 67.88 67.88 67.88 67.88 0.3K
09:53 67.49 67.49 67.49 67.49 0.3K
09:55 67.74 67.74 67.74 67.74 0.2K
09:57 67.57 67.80 67.47 67.52 6.9K
09:58 67.47 67.78 67.44 67.49 3.5K
09:59 67.60 67.60 67.55 67.55 1.4K
10:00 67.76 67.76 67.76 67.76 0.3K
10:01 67.60 67.60 67.60 67.60 0.2K
10:02 67.60 67.60 67.60 67.60 0.2K
10:04 67.62 67.63 67.56 67.60 2.2K
10:05 67.63 67.98 67.60 67.60 1.4K
10:07 67.60 67.60 67.60 67.60 0.7K
10:16 67.49 67.49 67.49 67.49 1.0K
10:41 67.53 67.64 67.53 67.64 1.0K
10:42 67.64 67.64 67.64 67.64 0.7K
10:43 68.18 68.18 68.18 68.18 1.0K
10:49 67.43 67.52 67.43 67.52 1.0K
10:52 67.56 67.56 67.56 67.56 0.3K
10:53 67.50 67.50 67.50 67.50 0.3K
10:55 67.75 67.75 67.75 67.75 0.7K
10:56 67.69 67.69 67.69 67.69 0.9K
11:04 67.74 67.74 67.74 67.74 0.3K
11:11 67.64 67.73 67.64 67.68 3.3K
11:15 67.37 67.37 67.37 67.37 1.0K
11:23 66.98 66.98 66.98 66.97 0.5K
11:34 67.32 67.32 67.32 67.32 1.2K
11:48 67.29 67.29 67.29 67.29 0.5K
11:49 68.13 68.13 68.13 68.13 0.6K
11:50 67.29 67.68 67.29 67.68 1.6K
11:51 67.76 68.13 67.72 67.72 1.6K
11:54 67.91 67.91 67.91 67.91 0.2K
11:58 67.91 67.91 67.91 67.91 1.8K
11:59 67.68 67.91 67.68 67.91 0.9K
12:01 67.91 67.91 67.91 67.91 0.2K
12:07 67.70 67.70 67.70 67.70 0.2K
12:10 67.92 67.92 67.92 67.92 0.4K
12:19 67.92 67.92 67.92 67.92 0.1K
12:20 67.92 67.92 67.92 67.92 1.0K
12:36 67.80 67.80 67.80 67.80 0.3K
12:37 67.69 67.69 67.69 67.69 0.1K
12:38 67.75 67.75 67.75 67.75 0.4K
12:43 68.06 68.06 68.06 68.06 0.5K
12:55 67.64 67.64 67.64 67.64 0.2K
13:06 67.52 67.52 67.52 67.52 0.3K
13:12 67.23 67.23 67.23 67.23 0.2K
13:15 67.64 67.64 67.64 67.64 0.5K
13:29 67.67 67.67 67.67 67.67 0.2K
13:33 67.28 67.45 67.28 67.45 0.4K
13:34 67.65 67.65 67.65 67.65 0.4K
13:50 67.59 67.59 67.59 67.58 1.0K
14:01 67.52 67.52 67.52 67.52 0.5K
14:06 67.41 67.41 67.30 67.30 0.6K
14:10 67.25 67.25 67.25 67.25 0.5K
14:16 67.03 67.03 67.03 67.03 1.8K
14:28 67.64 67.64 67.64 67.64 1.0K
14:30 67.73 67.73 67.73 67.73 0.1K
14:34 67.75 67.75 67.72 67.72 0.7K
14:35 67.73 67.73 67.73 67.73 0.6K
14:37 67.73 67.73 67.73 67.73 0.1K
14:41 67.63 67.63 67.63 67.63 0.7K
14:44 67.55 67.76 67.55 67.76 1.2K
14:45 67.53 67.73 67.51 67.71 5.8K
14:49 67.71 67.71 67.71 67.71 0.8K
14:58 67.55 67.55 67.55 67.55 0.3K
15:01 67.42 67.42 67.42 67.42 1.9K
15:04 67.55 67.55 67.55 67.55 0.2K
15:05 67.52 67.52 67.52 67.52 0.7K
15:14 67.74 67.74 67.74 67.74 0.3K
15:15 67.75 67.75 67.75 67.75 0.6K
15:23 67.69 67.69 67.67 67.67 0.8K
15:24 67.78 67.78 67.77 67.77 3.2K
15:25 67.75 67.75 67.75 67.75 0.2K
15:26 67.55 67.55 67.55 67.55 2.4K
15:38 67.43 67.43 67.43 67.43 1.3K
15:43 67.55 67.55 67.55 67.55 0.4K
15:45 67.56 67.56 67.56 67.56 0.7K
15:47 67.75 67.75 67.75 67.75 0.6K
15:50 67.75 67.75 67.75 67.75 0.4K
15:51 67.63 67.70 67.63 67.70 0.4K
15:52 67.75 67.75 67.64 67.64 0.4K
15:53 67.65 67.68 67.65 67.68 1.1K
15:55 67.72 67.72 67.72 67.72 0.5K
15:56 67.73 67.75 67.55 67.66 4.1K
15:57 67.70 67.88 67.70 67.83 7.0K
15:58 67.79 67.79 67.67 67.77 1.2K
15:59 67.77 67.82 67.64 67.75 13.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar