Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.06 73.14 73.06 73.14 1.0K
09:41 73.05 73.05 73.05 73.05 0.7K
09:48 72.36 72.36 72.36 72.36 0.6K
10:03 72.03 72.03 72.03 72.03 0.6K
10:07 71.63 71.63 71.63 71.63 0.4K
10:22 71.45 71.45 71.45 71.45 0.7K
10:29 71.59 71.59 71.59 71.59 1.0K
10:50 70.82 70.82 70.82 70.82 0.2K
10:52 70.50 70.50 70.50 70.50 0.2K
10:54 70.59 70.59 70.59 70.59 0.5K
10:56 70.28 70.28 70.28 70.28 0.6K
11:09 71.16 71.16 71.15 71.16 1.1K
11:11 71.05 71.05 71.05 71.05 0.3K
11:20 71.33 71.36 71.33 71.36 0.5K
11:22 71.23 71.23 71.23 71.23 0.4K
11:29 71.40 71.40 71.40 71.40 0.2K
11:36 71.69 71.69 71.69 71.69 0.8K
11:57 71.31 71.31 71.31 71.31 0.3K
12:00 71.36 71.36 71.36 71.36 0.2K
12:08 71.35 71.35 71.16 71.16 1.4K
12:14 71.22 71.22 71.22 71.22 0.2K
12:17 71.05 71.05 71.05 71.05 0.2K
12:24 70.93 70.93 70.93 70.93 0.1K
12:25 71.22 71.22 71.07 71.07 0.7K
12:37 71.26 71.26 71.26 71.26 0.2K
12:39 71.26 71.51 71.26 71.51 2.2K
12:56 71.96 71.96 71.96 71.96 1.4K
13:11 72.03 72.24 72.03 72.24 1.1K
13:20 71.87 71.87 71.87 71.87 0.3K
13:23 72.06 72.06 72.06 72.06 0.2K
13:26 71.74 71.74 71.64 71.64 0.4K
13:33 71.84 71.84 71.84 71.84 0.5K
13:38 71.90 71.90 71.90 71.90 1.1K
14:10 71.91 71.91 71.79 71.79 0.6K
14:21 72.19 72.19 72.19 72.19 0.3K
14:22 71.41 71.41 71.41 71.41 0.8K
14:27 71.78 71.78 71.60 71.60 0.7K
14:35 71.59 71.59 71.59 71.59 0.6K
14:48 71.84 71.84 71.84 71.84 1.0K
14:56 71.84 71.84 71.84 71.84 0.4K
14:57 71.86 71.86 71.86 71.86 0.2K
15:01 71.90 71.91 71.90 71.91 2.1K
15:42 71.51 71.51 71.51 71.51 0.4K
15:44 71.50 71.50 71.50 71.50 1.1K
15:45 71.62 72.05 71.62 72.05 2.8K
15:48 72.19 72.19 72.19 72.19 1.3K
15:49 72.18 72.18 72.18 72.18 2.1K
15:56 71.90 71.90 71.90 71.90 1.1K
15:57 71.89 71.89 71.89 71.89 0.4K
15:59 71.93 72.06 71.93 72.06 12.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar