Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 68.47 68.47 67.52 67.52 0.7K
09:34 69.51 69.51 69.51 69.51 0.1K
09:36 69.39 69.39 69.39 69.39 0.1K
09:38 69.40 69.40 69.40 69.40 0.2K
09:45 68.47 68.47 67.16 67.16 1.6K
09:46 67.00 67.00 67.00 67.00 1.4K
09:49 67.30 67.30 67.30 67.30 0.8K
09:52 68.05 68.05 68.05 68.05 1.0K
09:58 67.95 67.95 67.95 67.95 1.6K
10:00 67.60 67.60 66.76 66.76 1.3K
10:01 66.74 67.13 66.74 67.13 4.0K
10:02 67.57 67.60 67.57 67.60 3.8K
10:03 67.71 67.71 67.71 67.71 1.6K
10:05 67.68 67.68 67.68 67.68 0.1K
10:06 67.64 67.64 67.64 67.64 0.5K
10:08 67.64 67.64 67.64 67.64 1.6K
10:09 67.64 67.64 67.64 67.64 2.8K
10:10 67.64 67.64 67.64 67.64 0.2K
10:12 68.20 68.20 68.20 68.19 0.3K
10:13 67.64 67.64 67.64 67.64 0.2K
10:15 68.18 68.18 68.18 68.18 0.3K
10:16 67.64 67.64 67.64 67.64 0.4K
10:17 67.65 67.65 67.65 67.65 0.1K
10:19 67.90 67.90 67.90 67.90 0.3K
10:20 68.26 68.92 68.26 68.92 0.5K
10:21 68.99 68.99 68.99 68.99 0.7K
10:28 68.60 68.60 68.60 68.60 1.3K
10:31 67.60 67.60 67.60 67.60 0.3K
10:43 67.75 67.75 67.75 67.75 0.2K
10:46 67.95 67.95 67.95 67.95 0.1K
10:47 68.50 68.50 68.50 68.50 0.1K
10:48 67.95 67.95 67.95 67.95 0.2K
10:49 67.93 67.93 67.93 67.93 0.4K
10:50 67.74 67.74 67.74 67.74 0.3K
10:53 67.51 67.51 67.51 67.51 0.7K
11:12 67.40 67.40 67.40 67.40 0.2K
11:14 67.25 67.25 67.25 67.25 0.9K
11:15 67.28 67.28 67.28 67.28 0.1K
11:17 67.55 67.55 67.55 67.55 1.4K
11:31 67.56 67.56 67.56 67.56 0.3K
11:34 68.00 68.00 68.00 68.00 1.0K
11:36 68.40 68.40 68.40 68.40 0.7K
11:37 68.40 68.40 68.40 68.40 0.4K
11:45 68.61 68.61 68.59 68.58 0.2K
11:55 68.30 68.30 68.30 68.30 0.8K
12:00 68.22 68.22 67.90 67.90 1.1K
12:01 67.90 67.90 67.90 67.90 0.2K
12:02 67.91 67.91 67.91 67.91 1.2K
12:30 67.91 67.91 67.91 67.91 0.7K
12:41 68.05 68.05 67.92 67.92 2.7K
12:47 67.69 67.69 67.69 67.69 0.9K
12:59 67.68 67.68 67.68 67.68 0.4K
13:08 67.50 67.50 67.50 67.50 0.3K
13:10 67.71 67.71 67.71 67.71 0.1K
13:11 67.46 67.46 67.46 67.46 0.2K
13:14 67.71 67.71 67.62 67.62 0.5K
13:15 67.93 67.93 67.93 67.93 2.0K
13:16 67.87 67.87 67.72 67.72 1.1K
13:27 67.78 67.78 67.78 67.78 0.2K
13:40 68.06 68.06 68.06 68.06 1.3K
13:44 68.22 68.22 68.22 68.22 0.1K
13:45 68.03 68.03 67.98 67.98 1.3K
13:48 68.25 68.25 68.25 68.25 0.9K
13:55 68.20 68.20 68.20 68.20 0.1K
13:59 68.39 68.39 68.39 68.39 0.4K
14:04 68.27 68.27 68.27 68.27 0.9K
14:11 68.05 68.05 68.03 68.03 2.2K
14:27 68.20 68.20 67.73 67.73 0.5K
14:30 67.44 67.44 67.44 67.44 0.5K
14:32 67.13 67.13 67.13 67.13 0.2K
14:36 67.07 67.07 67.07 67.07 0.9K
14:48 67.24 67.48 67.24 67.48 1.4K
14:49 67.68 67.68 67.68 67.68 0.9K
14:56 67.71 67.71 67.71 67.71 1.1K
15:10 67.85 68.01 67.80 67.80 6.4K
15:11 67.73 67.73 67.73 67.72 0.4K
15:16 67.68 67.68 67.68 67.68 0.2K
15:18 67.55 67.55 67.55 67.55 0.8K
15:23 67.22 67.22 67.22 67.22 2.0K
15:25 66.89 66.89 66.84 66.83 1.0K
15:28 67.14 67.14 67.14 67.14 0.9K
15:29 66.95 67.06 66.95 67.06 2.0K
15:35 66.92 66.92 66.91 66.92 1.0K
15:41 66.91 66.91 66.91 66.91 1.9K
15:46 66.79 66.79 66.79 66.79 0.9K
15:50 66.73 66.73 66.73 66.73 0.4K
15:52 66.73 66.73 66.73 66.72 1.4K
15:53 66.71 66.71 66.71 66.71 0.2K
15:54 66.77 66.86 66.71 66.86 3.5K
15:55 67.02 67.02 67.02 67.02 1.3K
15:56 66.90 66.90 66.90 66.90 0.2K
15:57 66.96 66.96 66.96 66.96 1.4K
15:58 66.70 66.70 66.70 66.70 0.4K
15:59 66.83 66.94 66.83 66.91 13.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar