Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.17 68.94 68.17 68.94 0.6K
09:31 68.80 68.80 68.80 68.80 0.3K
09:34 70.02 70.02 70.02 70.02 0.1K
09:35 69.62 69.62 69.62 69.62 0.4K
09:36 68.80 68.80 68.80 68.80 0.1K
09:40 68.80 68.80 68.80 68.80 0.1K
09:43 68.80 68.80 68.80 68.80 0.1K
09:44 68.76 68.76 68.76 68.76 0.2K
09:46 68.80 68.80 68.80 68.80 0.3K
09:53 68.70 68.70 68.70 68.69 0.2K
09:59 67.84 67.84 67.84 67.84 0.2K
10:00 68.50 68.50 68.50 68.50 0.1K
10:01 68.50 68.50 68.50 68.50 0.7K
10:03 67.78 67.78 67.78 67.78 0.5K
10:08 67.63 67.63 67.63 67.63 1.4K
10:18 68.82 68.82 68.82 68.82 0.2K
10:19 67.84 67.84 67.84 67.83 0.3K
10:20 67.62 67.62 67.62 67.62 0.2K
10:21 67.84 67.84 67.84 67.84 0.8K
10:26 67.55 67.55 66.89 66.89 0.6K
10:29 67.03 67.03 67.03 67.03 0.7K
10:32 66.72 66.72 66.72 66.72 1.0K
10:34 67.13 67.13 67.13 67.13 0.4K
10:39 67.05 67.05 67.05 67.05 0.6K
10:44 67.82 67.82 67.82 67.82 0.2K
10:45 68.17 68.17 68.17 68.17 1.7K
10:49 68.91 69.37 68.91 69.36 0.6K
10:50 69.00 69.00 69.00 69.00 1.1K
10:56 68.92 68.92 68.92 68.92 0.4K
11:00 68.78 68.78 68.78 68.78 0.2K
11:02 68.79 68.79 68.79 68.79 0.3K
11:07 68.79 68.79 68.79 68.79 0.5K
11:15 68.77 68.77 68.77 68.77 0.4K
11:24 68.69 68.69 68.69 68.69 0.3K
11:27 68.57 68.57 68.57 68.57 0.2K
11:28 68.70 68.70 68.70 68.70 0.5K
11:33 68.96 68.96 68.96 68.96 0.1K
11:34 68.96 68.96 68.96 68.96 0.8K
11:42 69.11 69.11 69.11 69.11 0.4K
11:52 69.32 69.32 69.32 69.32 0.4K
12:02 68.89 68.89 68.89 68.89 1.6K
12:08 69.30 69.30 69.30 69.30 1.4K
12:10 69.46 69.46 69.46 69.46 0.9K
12:25 69.71 69.71 69.71 69.71 0.2K
12:32 69.49 69.49 69.49 69.49 0.9K
12:50 69.47 69.47 69.47 69.47 0.2K
12:52 69.19 69.19 69.19 69.19 1.0K
12:57 69.57 69.57 69.57 69.57 9.2K
13:11 69.68 69.68 69.68 69.68 2.1K
13:28 69.59 69.75 69.59 69.75 1.3K
13:32 69.53 69.53 69.53 69.53 0.4K
13:34 69.51 69.51 69.51 69.51 0.9K
13:44 68.97 69.31 68.97 69.31 2.0K
14:04 69.71 69.71 69.71 69.71 0.6K
14:08 69.62 69.62 69.62 69.62 0.4K
14:16 69.47 69.71 69.47 69.71 1.6K
14:28 70.00 70.00 70.00 70.00 0.8K
14:39 70.02 70.02 70.02 70.02 0.9K
14:44 69.69 69.69 69.69 69.69 0.4K
14:49 69.96 69.96 69.96 69.96 0.3K
14:51 69.47 69.47 69.47 69.47 1.5K
14:59 69.90 69.90 69.90 69.90 0.5K
15:07 69.67 69.67 69.67 69.67 0.3K
15:08 69.89 69.89 69.89 69.89 0.6K
15:13 69.21 69.21 69.21 69.21 1.1K
15:15 69.40 69.40 69.40 69.40 1.2K
15:25 69.40 69.40 69.40 69.40 0.7K
15:32 69.30 69.30 69.30 69.30 0.5K
15:36 69.08 69.08 69.08 69.08 2.0K
15:37 69.01 69.01 69.01 69.01 0.2K
15:38 68.84 68.84 68.83 68.83 0.5K
15:41 68.83 68.83 68.83 68.83 0.2K
15:43 69.00 69.00 69.00 69.00 0.2K
15:44 68.92 68.92 68.83 68.83 1.2K
15:45 68.77 68.77 68.77 68.77 0.2K
15:46 68.75 68.75 68.75 68.75 0.6K
15:47 68.62 68.62 68.49 68.49 3.2K
15:50 68.48 68.73 68.48 68.65 2.2K
15:51 68.78 68.78 68.78 68.78 0.3K
15:52 68.73 68.73 68.73 68.73 0.9K
15:54 68.68 68.68 68.68 68.68 1.1K
15:55 68.57 68.57 68.57 68.57 0.1K
15:56 68.41 68.57 68.41 68.55 1.6K
15:57 68.55 68.55 68.45 68.49 1.7K
15:58 68.66 68.66 68.47 68.47 1.8K
15:59 68.34 68.62 68.34 68.40 12.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar