Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.15 68.15 68.15 68.15 1.3K
09:35 63.54 63.54 63.54 63.54 1.3K
09:40 67.50 67.50 67.43 67.49 0.4K
09:41 67.88 67.88 67.88 67.88 0.7K
09:43 67.51 67.51 66.38 66.38 0.3K
09:44 67.66 67.66 67.66 67.66 0.1K
09:47 68.64 68.64 68.64 68.64 0.1K
09:53 68.64 68.64 68.64 68.64 0.7K
09:59 69.27 69.27 69.27 69.27 0.2K
10:01 68.30 68.30 68.25 68.25 1.1K
10:02 68.25 68.25 68.25 68.25 1.7K
10:05 68.53 68.53 68.33 68.47 1.4K
10:06 68.06 68.06 68.06 68.06 1.6K
10:07 68.24 68.24 67.93 67.93 0.6K
10:09 67.51 67.51 67.48 67.48 0.8K
10:10 67.52 67.52 67.52 67.52 0.3K
10:11 67.25 67.25 67.25 67.25 1.1K
10:12 66.99 66.99 66.99 66.99 0.8K
10:14 67.03 67.03 67.03 67.03 1.3K
10:18 67.32 67.33 67.32 67.33 1.1K
10:29 67.37 67.45 67.37 67.45 0.9K
10:32 68.24 68.24 68.24 68.24 0.1K
10:34 67.71 67.71 67.71 67.71 0.2K
10:36 68.04 68.04 68.04 68.04 0.2K
10:40 67.90 67.90 67.90 67.90 0.2K
10:44 67.55 67.55 67.55 67.55 0.4K
10:50 67.15 67.15 66.93 66.93 2.3K
11:00 67.01 67.01 67.01 67.01 0.6K
11:04 67.01 67.01 67.01 67.01 0.4K
11:05 66.96 66.96 66.96 66.96 0.3K
11:11 67.18 67.18 67.18 67.18 0.2K
11:15 66.96 66.96 66.96 66.96 0.1K
11:16 67.16 67.20 67.15 67.20 1.3K
11:20 67.50 67.50 67.50 67.50 0.1K
11:23 67.47 67.47 67.47 67.47 0.3K
11:26 66.96 66.96 66.96 66.96 2.6K
11:33 67.17 67.17 67.17 67.17 0.7K
11:34 67.31 67.31 67.31 67.31 0.9K
11:39 67.03 67.03 67.03 67.03 1.0K
11:45 67.28 67.28 67.28 67.28 0.6K
11:52 67.05 67.05 67.05 67.05 0.3K
11:53 67.03 67.03 67.03 67.03 1.2K
11:59 66.97 66.97 66.97 66.97 1.1K
12:07 67.09 67.09 67.09 67.08 0.2K
12:09 67.06 67.06 67.06 67.06 0.1K
12:10 67.06 67.06 67.06 67.06 0.2K
12:12 66.83 66.83 66.83 66.83 1.0K
12:13 66.96 66.96 66.95 66.95 1.2K
12:19 67.09 67.09 67.00 67.00 0.9K
12:23 67.06 67.06 67.06 67.06 0.3K
12:27 67.11 67.11 67.11 67.11 0.3K
12:33 66.96 66.96 66.96 66.96 0.1K
12:34 66.96 66.96 66.96 66.96 0.4K
12:36 66.96 66.96 66.96 66.96 0.9K
12:40 67.13 67.13 67.13 67.13 0.4K
12:42 67.14 67.14 67.14 67.14 0.4K
12:43 67.14 67.14 67.14 67.14 0.7K
12:46 67.26 67.34 67.26 67.30 1.4K
12:48 67.35 67.35 67.35 67.35 0.1K
12:53 67.32 67.32 67.32 67.32 0.9K
12:58 67.30 67.30 67.30 67.30 0.2K
12:59 67.41 67.41 67.41 67.41 0.6K
13:08 67.26 67.29 67.23 67.23 0.7K
13:11 67.31 67.31 67.31 67.31 0.7K
13:16 67.03 67.03 67.02 67.02 1.5K
13:20 66.92 66.92 66.92 66.92 0.8K
13:21 66.92 66.92 66.92 66.92 2.2K
13:36 66.91 66.91 66.91 66.91 0.6K
13:44 66.96 66.96 66.96 66.96 0.7K
13:45 66.99 66.99 66.99 66.99 0.4K
13:46 66.99 67.00 66.99 67.00 2.5K
13:55 66.56 66.78 66.56 66.78 1.6K
14:01 67.00 67.00 67.00 67.00 0.2K
14:05 66.81 66.81 66.81 66.81 0.9K
14:09 67.00 67.00 67.00 67.00 0.1K
14:10 67.03 67.03 67.03 67.03 0.1K
14:11 67.00 67.00 67.00 67.00 1.0K
14:12 66.95 66.95 66.95 66.95 1.0K
14:14 66.79 66.79 66.79 66.79 0.6K
14:21 66.82 66.82 66.82 66.82 0.1K
14:22 66.82 66.82 66.82 66.82 0.3K
14:26 67.00 67.00 67.00 67.00 2.4K
14:29 66.86 66.86 66.86 66.86 0.5K
14:32 67.02 67.02 67.02 67.02 0.1K
14:33 67.40 67.40 67.40 67.40 3.3K
14:38 67.86 68.06 67.86 68.06 1.2K
14:39 68.14 68.14 68.14 68.14 0.1K
14:43 68.31 68.31 68.20 68.20 0.5K
14:45 68.28 68.28 68.28 68.28 0.5K
14:48 68.15 68.15 68.15 68.15 0.3K
14:49 68.15 68.15 68.15 68.15 0.2K
14:50 68.15 68.15 68.15 68.15 0.2K
14:52 68.07 68.07 68.07 68.07 0.1K
14:53 68.21 68.21 68.21 68.21 0.5K
14:57 68.08 68.32 68.08 68.32 0.3K
15:02 68.05 68.05 67.99 67.99 0.4K
15:03 67.96 67.96 67.96 67.96 1.3K
15:05 67.88 67.88 67.88 67.88 0.1K
15:06 67.84 67.84 67.84 67.84 0.8K
15:16 67.82 67.82 67.82 67.82 0.2K
15:19 67.85 67.85 67.84 67.83 0.5K
15:20 67.87 67.87 67.87 67.86 0.2K
15:21 67.79 67.79 67.79 67.79 0.6K
15:23 67.71 67.71 67.71 67.71 0.2K
15:24 67.80 67.80 67.80 67.80 1.0K
15:27 67.65 67.77 67.61 67.77 0.6K
15:30 67.71 67.77 67.71 67.77 1.4K
15:34 67.85 67.85 67.63 67.72 0.7K
15:37 67.68 67.68 67.68 67.68 2.8K
15:39 67.82 67.82 67.82 67.82 0.9K
15:44 67.69 67.69 67.69 67.69 0.2K
15:45 67.67 67.67 67.67 67.67 0.1K
15:46 67.83 67.83 67.81 67.81 0.2K
15:47 67.98 67.98 67.98 67.98 2.4K
15:48 68.00 68.00 68.00 68.00 0.2K
15:50 67.97 68.04 67.97 68.00 1.4K
15:51 68.11 68.11 68.11 68.11 0.4K
15:52 68.23 68.23 68.23 68.23 0.2K
15:53 68.19 68.19 68.19 68.19 0.2K
15:54 68.17 68.17 68.17 68.17 0.9K
15:55 68.21 68.21 68.02 68.11 0.7K
15:56 68.07 68.17 68.07 68.17 0.6K
15:57 68.03 68.06 68.03 68.06 3.2K
15:58 67.93 68.03 67.93 68.03 1.2K
15:59 67.93 67.93 67.81 67.89 13.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar