Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.21 64.49 60.63 60.63 1.6K
09:44 62.91 62.91 62.91 62.91 0.1K
09:48 64.13 64.13 64.13 64.13 0.2K
09:49 63.59 63.59 63.59 63.59 0.5K
09:50 64.32 64.32 63.70 63.70 0.3K
09:53 64.32 64.48 64.32 64.48 0.6K
10:00 63.62 64.24 63.62 64.24 9.3K
10:01 64.68 65.14 64.50 64.50 3.5K
10:04 64.39 64.39 64.39 64.39 0.1K
10:05 63.85 63.85 63.85 63.85 0.9K
10:12 63.86 63.86 63.86 63.86 0.2K
10:13 64.44 64.44 64.44 64.44 1.3K
10:24 64.95 64.95 64.95 64.95 0.7K
10:26 64.62 64.62 64.62 64.62 1.0K
10:28 64.83 64.83 64.83 64.83 0.6K
10:33 64.32 64.32 64.32 64.32 0.3K
10:34 64.40 64.40 64.40 64.40 0.5K
10:36 64.43 64.43 64.41 64.41 0.6K
10:41 64.45 64.45 64.45 64.45 1.0K
10:42 64.59 64.59 64.59 64.59 0.1K
10:43 64.63 64.63 64.63 64.63 0.3K
10:45 64.66 64.66 64.66 64.66 0.4K
10:49 64.47 64.47 64.47 64.47 0.1K
10:50 64.35 64.35 64.35 64.35 0.3K
10:52 64.23 64.23 64.23 64.23 2.8K
11:00 64.24 64.24 64.24 64.24 0.4K
11:02 64.24 64.24 64.24 64.24 0.8K
11:11 64.47 64.47 64.47 64.47 4.0K
11:12 64.64 64.64 64.47 64.47 0.3K
11:13 64.64 64.64 64.64 64.64 0.2K
11:14 64.47 64.82 64.47 64.82 2.6K
11:19 65.26 65.30 65.26 65.30 0.7K
11:26 65.29 65.29 65.29 65.29 0.4K
11:28 65.76 65.76 65.76 65.76 0.2K
11:29 65.78 65.78 65.78 65.78 0.7K
11:30 65.92 65.92 65.92 65.92 0.9K
11:33 66.05 66.05 66.05 66.05 0.2K
11:34 66.06 66.15 66.06 66.15 1.8K
11:35 66.01 66.01 66.01 66.01 0.5K
11:41 66.40 66.40 66.40 66.40 0.2K
11:42 66.41 66.41 66.24 66.24 0.7K
11:44 66.26 66.26 66.02 66.02 2.2K
11:46 66.04 66.04 66.04 66.04 0.4K
11:50 66.20 66.20 66.20 66.20 2.2K
12:14 66.90 66.90 66.90 66.90 0.9K
12:20 67.20 67.20 67.20 67.20 0.1K
12:21 67.20 67.20 67.20 67.20 0.4K
12:28 67.29 67.29 67.29 67.29 0.6K
12:34 67.26 67.26 67.03 67.03 0.2K
12:35 67.25 67.25 67.25 67.25 0.2K
12:38 67.28 67.28 67.28 67.28 0.7K
12:41 67.10 67.10 67.10 67.10 1.0K
12:45 67.32 67.32 67.32 67.32 0.4K
12:47 67.47 67.47 67.47 67.47 0.2K
12:48 67.47 67.47 67.47 67.47 0.2K
12:49 67.49 67.49 67.49 67.49 0.1K
12:50 67.55 67.55 67.55 67.55 0.7K
13:01 67.95 67.95 67.95 67.95 0.2K
13:03 67.96 67.96 67.96 67.96 0.2K
13:06 67.93 67.93 67.93 67.93 0.2K
13:08 67.57 67.57 67.57 67.57 0.1K
13:09 67.57 67.57 67.57 67.57 0.4K
13:10 67.30 67.30 67.30 67.30 2.0K
13:11 66.55 66.55 66.55 66.55 0.3K
13:15 66.57 66.57 66.57 66.57 0.1K
13:19 66.57 66.57 66.57 66.57 0.3K
13:22 66.90 66.90 66.90 66.90 1.2K
13:37 67.18 67.18 67.18 67.18 0.3K
13:40 67.12 67.13 67.12 67.13 0.3K
13:43 67.26 67.26 67.26 67.26 0.1K
13:45 67.28 67.28 67.28 67.28 0.2K
13:47 66.81 66.81 66.65 66.65 2.2K
13:50 66.67 66.81 66.67 66.81 1.0K
14:01 66.41 66.41 66.40 66.40 0.5K
14:02 66.33 66.33 66.33 66.33 0.4K
14:05 66.48 66.48 66.48 66.48 0.7K
14:20 66.44 66.44 66.44 66.44 0.7K
14:24 66.18 66.31 66.18 66.31 2.3K
14:27 66.27 66.27 66.27 66.27 0.5K
14:33 66.78 66.78 66.78 66.78 1.4K
14:47 66.74 66.74 66.74 66.74 0.2K
14:49 66.81 66.82 66.81 66.82 0.4K
14:52 66.83 66.83 66.83 66.83 0.3K
14:54 66.80 66.82 66.80 66.82 0.6K
14:56 66.69 66.69 66.60 66.60 2.9K
15:04 66.83 66.83 66.83 66.83 0.8K
15:05 66.49 66.49 66.49 66.49 1.1K
15:19 67.24 67.26 67.24 67.25 0.5K
15:21 67.04 67.04 67.04 67.04 1.2K
15:23 67.21 67.21 67.21 67.21 0.9K
15:29 67.25 67.25 67.25 67.25 0.3K
15:31 67.48 67.48 67.48 67.48 0.3K
15:32 67.58 67.58 67.58 67.58 0.6K
15:33 67.99 67.99 67.73 67.73 2.1K
15:34 67.93 67.93 67.93 67.93 1.0K
15:37 68.37 68.38 68.37 68.38 0.9K
15:38 68.32 68.41 68.32 68.41 0.6K
15:40 68.56 68.59 68.56 68.58 0.3K
15:41 68.49 68.49 68.49 68.49 1.3K
15:42 68.44 68.44 68.44 68.44 0.9K
15:45 68.64 68.64 68.58 68.58 1.0K
15:46 68.61 68.61 68.51 68.51 2.4K
15:47 68.48 68.48 68.48 68.48 0.1K
15:48 68.48 68.48 68.48 68.47 1.2K
15:49 68.61 68.61 68.52 68.52 2.3K
15:50 68.41 68.62 68.41 68.62 1.5K
15:51 68.62 68.69 68.48 68.48 2.5K
15:52 68.79 68.79 68.79 68.79 2.3K
15:53 68.79 68.84 68.64 68.67 3.8K
15:54 68.67 68.67 68.63 68.63 2.3K
15:55 68.60 68.97 68.60 68.97 1.6K
15:56 69.04 69.09 69.04 69.08 2.9K
15:57 69.11 69.46 69.11 69.25 1.9K
15:58 69.12 69.12 69.02 69.03 3.9K
15:59 69.03 69.32 69.03 69.28 19.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar