Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.73 64.73 64.73 64.73 1.0K
09:34 65.88 65.88 65.88 65.88 0.5K
09:44 64.40 64.40 64.40 64.40 1.3K
09:45 65.71 65.71 65.71 65.71 1.7K
10:00 64.98 64.98 64.98 64.98 0.2K
10:02 64.00 64.00 64.00 64.00 0.3K
10:08 63.23 63.23 63.23 63.23 0.5K
10:10 63.37 63.37 62.22 62.22 7.1K
10:11 62.22 62.22 62.22 62.22 1.2K
10:13 61.85 61.85 61.85 61.85 0.8K
10:14 62.02 62.02 62.02 62.02 0.5K
10:22 62.08 62.08 62.08 62.08 0.2K
10:30 62.79 62.79 62.79 62.79 0.2K
10:37 62.79 62.79 62.79 62.79 0.1K
10:38 62.12 62.12 62.12 62.12 0.6K
10:45 62.01 62.01 62.01 62.01 0.1K
10:46 62.57 62.57 62.57 62.57 0.3K
10:50 61.63 61.63 61.63 61.63 1.4K
10:54 61.10 61.10 61.10 61.10 1.9K
10:58 61.13 61.13 61.13 61.13 1.0K
11:00 60.16 60.16 59.99 59.99 2.1K
11:01 60.14 60.14 60.14 60.14 0.8K
11:05 60.41 60.41 60.41 60.41 0.8K
11:06 60.68 60.68 60.68 60.68 0.4K
11:08 60.39 60.39 60.39 60.39 1.0K
11:17 60.47 60.47 60.47 60.47 0.6K
11:19 60.83 60.83 60.83 60.83 0.3K
11:22 60.42 60.42 60.42 60.42 0.1K
11:23 60.42 60.42 60.42 60.42 0.4K
11:28 60.42 60.82 60.42 60.43 0.5K
11:34 60.41 60.41 60.41 60.41 0.3K
11:37 60.78 60.78 60.78 60.78 0.4K
11:42 60.27 60.27 60.27 60.27 0.8K
11:47 61.18 61.18 61.18 61.18 0.5K
11:58 60.79 60.79 60.79 60.79 0.4K
12:08 60.81 60.81 60.81 60.81 0.6K
12:16 60.72 60.72 60.72 60.72 0.8K
12:21 60.55 60.55 60.55 60.55 0.4K
12:22 60.55 60.55 60.55 60.55 0.4K
12:31 60.55 60.55 60.55 60.55 0.3K
12:36 60.67 60.67 60.67 60.67 0.6K
12:38 60.76 60.92 60.76 60.92 1.2K
12:40 60.87 60.87 60.87 60.87 0.3K
12:44 61.07 61.07 61.07 61.07 0.1K
12:45 60.86 60.86 60.85 60.85 1.3K
12:50 61.10 61.10 61.10 61.10 2.1K
13:08 60.93 60.93 60.93 60.93 0.8K
13:09 60.64 60.64 60.64 60.64 0.5K
13:13 60.41 60.41 60.41 60.41 0.2K
13:16 60.55 60.55 60.55 60.55 0.4K
13:17 60.55 60.55 60.55 60.55 0.3K
13:21 60.53 60.53 60.53 60.53 0.6K
13:27 60.51 60.51 60.51 60.51 0.4K
13:34 60.98 61.22 60.98 61.16 1.8K
13:35 61.00 61.04 61.00 61.04 0.7K
13:36 61.16 61.16 61.16 61.16 0.6K
13:38 61.29 61.29 61.29 61.29 0.3K
13:40 61.46 61.46 61.46 61.46 0.9K
13:44 61.62 61.62 61.62 61.62 0.3K
13:47 61.87 61.87 61.87 61.87 0.3K
13:49 62.30 62.30 62.30 62.30 1.1K
13:53 62.40 62.40 62.40 62.40 1.4K
14:07 62.11 62.18 62.11 62.18 0.8K
14:10 62.50 62.50 62.50 62.50 0.2K
14:13 62.30 62.30 62.30 62.30 0.7K
14:19 62.21 62.21 62.21 62.21 0.3K
14:22 62.49 62.49 61.55 61.55 6.5K
14:23 61.43 61.43 61.40 61.40 2.0K
14:39 61.43 61.43 61.43 61.43 0.5K
14:44 61.74 61.74 61.74 61.74 1.6K
14:54 61.23 61.23 61.23 61.23 0.1K
14:55 61.50 61.50 61.33 61.33 0.6K
14:56 61.07 61.07 61.05 61.05 1.8K
15:02 61.23 61.23 61.23 61.23 1.6K
15:10 60.96 60.96 60.84 60.84 0.8K
15:13 60.83 60.83 60.83 60.83 1.3K
15:14 60.61 60.61 60.61 60.61 0.4K
15:16 60.61 60.78 60.55 60.78 1.2K
15:20 60.73 60.73 60.73 60.73 1.4K
15:24 60.85 60.85 60.85 60.85 2.7K
15:29 61.37 61.46 61.37 61.46 0.4K
15:30 61.22 61.22 61.22 61.22 1.3K
15:35 60.94 61.04 60.94 61.04 0.5K
15:37 60.97 60.97 60.97 60.97 0.8K
15:41 60.85 60.87 60.80 60.80 2.7K
15:44 60.86 60.86 60.86 60.86 1.3K
15:48 60.71 60.71 60.71 60.71 0.8K
15:49 60.62 60.62 60.62 60.62 1.6K
15:51 60.53 60.53 60.53 60.53 1.3K
15:52 60.53 60.55 60.53 60.55 1.8K
15:54 60.53 60.53 60.39 60.46 3.3K
15:55 60.30 60.33 60.30 60.33 1.3K
15:56 60.44 60.44 60.44 60.44 0.7K
15:57 60.37 60.61 60.37 60.61 2.5K
15:58 60.42 60.44 60.38 60.38 1.2K
15:59 60.38 60.49 60.21 60.49 21.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar