Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.81 63.81 63.81 63.81 3.8K
09:35 64.00 64.00 64.00 64.00 0.2K
09:36 64.00 64.40 64.00 64.40 0.7K
09:37 64.40 64.40 64.40 64.40 0.5K
09:44 64.88 64.88 64.88 64.88 0.7K
09:46 64.50 64.50 64.21 64.21 0.3K
09:48 64.48 64.48 64.19 64.19 1.6K
09:49 63.91 64.32 63.91 64.32 1.7K
09:54 64.03 64.03 64.03 64.03 0.4K
09:57 64.03 64.03 64.03 64.03 0.6K
10:00 64.01 64.01 64.01 64.01 0.5K
10:03 64.00 64.28 64.00 64.28 2.2K
10:05 64.64 64.64 64.64 64.64 0.8K
10:09 65.40 65.40 65.40 65.40 0.6K
10:10 65.87 65.87 65.87 65.87 0.7K
10:11 66.15 66.15 66.15 66.15 0.9K
10:16 66.15 66.15 66.15 66.15 0.6K
10:17 65.85 65.85 65.85 65.85 0.2K
10:18 65.91 65.91 65.85 65.85 1.0K
10:22 64.26 64.26 63.77 63.77 5.4K
10:23 63.91 63.91 63.91 63.91 0.8K
10:24 63.20 63.20 63.20 63.20 0.4K
10:26 63.05 63.88 63.05 63.88 0.6K
10:27 63.83 63.83 63.83 63.83 1.9K
10:31 64.07 64.07 64.06 64.06 0.7K
10:32 64.06 64.06 64.06 64.06 0.3K
10:33 64.06 64.06 64.06 64.06 0.3K
10:36 63.84 63.84 63.78 63.78 1.5K
10:41 64.14 64.14 64.14 64.14 1.0K
10:46 64.21 64.21 64.21 64.21 0.1K
10:48 64.21 64.21 64.21 64.21 0.2K
10:50 64.30 64.30 64.30 64.30 0.2K
10:51 64.36 64.36 64.36 64.36 0.3K
10:54 64.36 64.36 64.36 64.36 0.2K
10:57 64.36 64.36 64.36 64.36 0.3K
11:00 64.36 64.36 64.36 64.36 1.0K
11:02 64.43 64.43 64.43 64.43 0.2K
11:03 64.45 64.45 64.45 64.45 0.4K
11:08 64.81 64.81 64.81 64.81 1.4K
11:10 64.72 64.72 64.71 64.71 1.2K
11:19 64.99 64.99 64.99 64.99 0.2K
11:21 64.99 65.62 64.99 65.62 2.3K
11:22 65.97 65.97 65.97 65.97 1.0K
11:27 65.61 65.61 65.61 65.61 1.2K
11:28 65.48 65.48 65.33 65.33 1.2K
11:32 65.38 65.38 65.38 65.38 0.5K
11:34 64.95 64.95 64.95 64.95 1.1K
11:44 64.88 64.88 64.72 64.72 0.9K
11:47 64.98 64.98 64.98 64.97 1.5K
11:50 64.00 64.00 63.83 63.83 1.4K
11:53 63.83 63.83 63.83 63.83 1.1K
12:02 63.83 63.83 63.83 63.83 0.4K
12:03 63.88 63.88 63.88 63.88 0.1K
12:04 64.16 64.16 64.16 64.16 1.4K
12:07 64.50 64.61 64.50 64.61 0.6K
12:08 64.61 64.61 64.61 64.61 0.3K
12:12 64.61 64.61 64.61 64.61 0.2K
12:13 64.53 64.80 64.53 64.80 0.8K
12:14 64.90 64.90 64.90 64.90 0.3K
12:17 65.14 65.14 65.14 65.14 0.8K
12:20 64.82 64.82 64.82 64.82 1.3K
12:21 64.95 65.01 64.95 65.01 1.1K
12:26 64.81 65.03 64.81 65.03 1.3K
12:27 65.19 65.19 65.19 65.19 0.8K
12:30 65.01 65.01 65.01 65.01 2.4K
12:31 65.02 65.02 65.02 65.02 0.2K
12:32 64.98 64.98 64.98 64.97 0.3K
12:36 64.83 64.83 64.63 64.63 1.7K
12:38 64.35 64.35 64.35 64.35 0.2K
12:41 64.30 64.30 64.30 64.30 0.4K
12:42 64.30 64.30 64.30 64.30 0.6K
12:44 63.92 63.92 63.92 63.92 0.5K
12:48 64.00 64.00 64.00 64.00 0.6K
12:52 63.94 63.94 63.94 63.94 0.3K
12:54 64.18 64.18 63.98 63.98 0.8K
12:57 64.17 64.17 64.17 64.17 0.2K
12:58 63.86 63.86 63.68 63.68 2.0K
13:03 63.51 63.51 63.51 63.51 0.3K
13:05 63.51 63.51 63.51 63.51 0.4K
13:07 63.35 63.35 63.35 63.35 0.7K
13:10 63.15 63.15 63.15 63.15 0.4K
13:11 63.08 63.08 63.08 63.08 0.7K
13:13 63.02 63.02 63.02 63.02 0.7K
13:15 63.00 63.12 63.00 63.12 0.8K
13:16 63.39 63.41 63.39 63.41 3.3K
13:20 64.16 64.16 64.16 64.16 3.4K
13:23 64.10 64.10 64.10 64.10 0.7K
13:27 64.50 64.65 64.50 64.65 1.1K
13:30 64.46 64.46 64.38 64.43 2.6K
13:36 64.74 64.74 64.74 64.74 0.2K
13:37 64.57 64.57 64.57 64.57 1.3K
13:45 64.68 64.68 64.68 64.68 0.2K
13:46 64.83 64.83 64.83 64.83 3.4K
13:56 64.46 64.46 64.46 64.46 0.8K
13:59 64.44 64.44 64.22 64.22 0.4K
14:02 64.22 64.23 64.22 64.23 1.6K
14:04 64.45 64.45 64.45 64.45 0.6K
14:07 64.43 64.43 64.37 64.37 1.0K
14:12 64.31 64.31 64.31 64.31 1.7K
14:18 64.42 64.42 64.42 64.42 2.1K
14:26 64.31 64.31 64.31 64.31 2.0K
14:28 64.36 64.36 64.36 64.36 0.3K
14:30 64.46 64.46 64.44 64.44 1.5K
14:32 64.44 64.44 64.44 64.44 0.7K
14:38 64.44 64.44 64.44 64.44 0.5K
14:39 64.30 64.30 64.30 64.30 0.8K
14:40 64.10 64.10 64.03 64.03 1.2K
14:41 64.13 64.13 63.84 63.84 0.8K
14:42 63.55 63.55 63.55 63.55 0.6K
14:46 63.87 63.87 63.87 63.87 1.5K
14:47 63.87 63.87 63.87 63.87 0.2K
14:48 63.87 63.87 63.87 63.87 0.3K
14:49 63.75 63.75 63.75 63.75 2.6K
14:57 63.84 63.84 63.84 63.84 0.9K
14:58 63.62 63.62 63.62 63.62 0.9K
15:02 63.46 63.46 63.46 63.46 0.6K
15:03 63.45 63.45 63.45 63.45 0.7K
15:07 63.31 63.31 63.30 63.30 1.2K
15:11 63.49 63.49 63.28 63.28 0.7K
15:12 63.28 63.28 63.13 63.13 1.4K
15:13 63.28 63.44 63.28 63.44 2.0K
15:17 63.46 63.46 63.37 63.37 0.6K
15:19 63.36 63.36 63.36 63.36 0.6K
15:22 63.38 63.38 63.38 63.38 0.3K
15:23 63.37 63.37 63.37 63.37 0.8K
15:25 63.35 63.36 63.35 63.36 1.5K
15:27 63.20 63.35 63.20 63.35 0.8K
15:30 63.23 63.23 63.23 63.23 0.1K
15:31 63.34 63.34 63.34 63.34 0.8K
15:33 63.24 63.24 63.24 63.24 1.1K
15:34 63.24 63.24 63.24 63.24 0.8K
15:37 63.24 63.24 63.24 63.24 0.1K
15:38 63.29 63.29 63.16 63.16 0.4K
15:39 63.30 63.30 63.30 63.30 0.5K
15:41 63.24 63.24 63.24 63.24 0.6K
15:43 63.44 63.44 63.44 63.44 4.8K
15:44 63.35 63.35 63.32 63.33 2.2K
15:46 63.47 63.47 63.47 63.47 0.5K
15:47 63.47 63.47 63.47 63.47 0.2K
15:48 63.32 63.32 63.32 63.32 0.2K
15:49 63.46 63.46 63.46 63.46 0.4K
15:50 63.46 63.46 63.46 63.46 0.6K
15:51 63.39 63.39 63.39 63.39 0.6K
15:52 63.42 63.42 63.30 63.30 1.7K
15:53 63.46 63.46 63.46 63.46 1.8K
15:54 63.35 63.35 63.35 63.35 0.9K
15:55 63.46 63.52 63.46 63.51 3.7K
15:56 63.55 63.76 63.55 63.71 2.9K
15:57 63.79 63.79 63.51 63.51 4.0K
15:59 63.68 63.68 63.40 63.47 22.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar