Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.83 | 72.83 | 72.83 | 72.83 | 0.8K |
| 09:34 | 74.34 | 74.40 | 74.34 | 74.40 | 1.2K |
| 09:51 | 75.23 | 75.23 | 75.23 | 75.23 | 0.3K |
| 09:52 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 09:58 | 74.92 | 74.99 | 74.84 | 74.99 | 1.8K |
| 10:01 | 74.73 | 74.73 | 74.60 | 74.60 | 0.8K |
| 10:02 | 74.64 | 74.64 | 74.56 | 74.56 | 2.7K |
| 10:09 | 74.64 | 74.64 | 74.64 | 74.64 | 0.3K |
| 10:10 | 74.64 | 74.64 | 74.64 | 74.64 | 0.3K |
| 10:16 | 74.78 | 74.82 | 74.78 | 74.82 | 0.9K |
| 10:19 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 10:28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 10:29 | 75.16 | 75.16 | 75.16 | 75.16 | 0.5K |
| 10:34 | 75.18 | 75.18 | 75.18 | 75.18 | 0.5K |
| 10:40 | 75.81 | 75.81 | 75.81 | 75.81 | 0.8K |
| 10:48 | 75.27 | 75.32 | 75.27 | 75.32 | 1.8K |
| 10:57 | 74.91 | 74.91 | 74.91 | 74.91 | 0.3K |
| 11:01 | 75.04 | 75.04 | 75.04 | 75.04 | 0.3K |
| 11:02 | 75.22 | 75.22 | 75.22 | 75.22 | 0.6K |
| 11:10 | 75.23 | 75.23 | 75.23 | 75.23 | 0.4K |
| 11:20 | 75.23 | 75.23 | 75.23 | 75.22 | 1.0K |
| 11:35 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 11:36 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 11:37 | 75.09 | 75.09 | 75.09 | 75.09 | 1.2K |
| 11:42 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 11:46 | 75.31 | 75.31 | 75.31 | 75.31 | 0.8K |
| 11:53 | 75.54 | 75.54 | 75.49 | 75.49 | 2.2K |
| 12:07 | 76.02 | 76.02 | 76.02 | 76.02 | 0.7K |
| 12:15 | 76.06 | 76.06 | 76.06 | 76.06 | 0.1K |
| 12:17 | 76.06 | 76.06 | 76.06 | 76.06 | 0.6K |
| 12:23 | 76.19 | 76.19 | 76.19 | 76.19 | 1.2K |
| 12:46 | 76.31 | 76.31 | 76.31 | 76.31 | 0.4K |
| 12:53 | 76.39 | 76.39 | 76.39 | 76.38 | 0.3K |
| 12:54 | 76.41 | 76.41 | 76.41 | 76.41 | 0.1K |
| 12:55 | 76.35 | 76.35 | 76.35 | 76.35 | 1.1K |
| 12:57 | 76.32 | 76.32 | 76.26 | 76.32 | 0.5K |
| 13:02 | 76.41 | 76.41 | 76.41 | 76.41 | 0.7K |
| 13:18 | 76.57 | 76.57 | 76.57 | 76.57 | 0.6K |
| 13:24 | 76.53 | 76.53 | 76.48 | 76.48 | 1.0K |
| 13:27 | 76.50 | 76.50 | 76.50 | 76.50 | 3.0K |
| 13:36 | 76.80 | 76.80 | 76.80 | 76.80 | 1.3K |
| 14:02 | 76.61 | 76.61 | 76.61 | 76.61 | 1.0K |
| 14:07 | 76.43 | 76.43 | 76.43 | 76.43 | 0.2K |
| 14:09 | 76.42 | 76.42 | 76.42 | 76.42 | 0.4K |
| 14:20 | 76.42 | 76.42 | 76.42 | 76.42 | 2.0K |
| 14:44 | 76.38 | 76.50 | 76.03 | 76.03 | 6.3K |
| 14:46 | 76.26 | 76.47 | 76.26 | 76.47 | 1.2K |
| 14:51 | 76.18 | 76.18 | 76.18 | 76.18 | 0.9K |
| 14:59 | 76.26 | 76.26 | 76.26 | 76.26 | 0.2K |
| 15:01 | 76.34 | 76.34 | 76.34 | 76.34 | 0.5K |
| 15:04 | 76.41 | 76.47 | 76.29 | 76.47 | 2.4K |
| 15:14 | 76.48 | 76.48 | 76.48 | 76.48 | 1.9K |
| 15:22 | 76.71 | 76.71 | 76.71 | 76.71 | 0.7K |
| 15:23 | 76.85 | 76.85 | 76.85 | 76.85 | 0.5K |
| 15:27 | 76.58 | 76.58 | 76.58 | 76.58 | 1.1K |
| 15:30 | 76.52 | 76.52 | 76.52 | 76.52 | 0.2K |
| 15:31 | 76.49 | 76.49 | 76.49 | 76.49 | 0.7K |
| 15:34 | 76.50 | 76.50 | 76.50 | 76.50 | 0.4K |
| 15:37 | 76.48 | 76.48 | 76.48 | 76.47 | 0.3K |
| 15:39 | 76.47 | 76.47 | 76.47 | 76.47 | 0.9K |
| 15:44 | 76.50 | 76.56 | 76.50 | 76.56 | 2.3K |
| 15:49 | 76.35 | 76.35 | 76.19 | 76.19 | 1.6K |
| 15:50 | 76.25 | 76.42 | 76.25 | 76.42 | 2.1K |
| 15:52 | 76.61 | 76.61 | 76.61 | 76.61 | 0.3K |
| 15:53 | 76.59 | 76.65 | 76.51 | 76.51 | 1.6K |
| 15:55 | 76.58 | 76.58 | 76.58 | 76.58 | 0.5K |
| 15:56 | 76.55 | 76.60 | 76.55 | 76.55 | 2.3K |
| 15:58 | 76.66 | 76.66 | 76.62 | 76.62 | 1.9K |
| 15:59 | 76.58 | 76.58 | 76.50 | 76.50 | 16.4K |