Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.22 75.22 75.22 75.22 2.0K
09:36 73.85 73.85 73.85 73.85 0.4K
09:43 74.07 74.07 74.07 74.07 1.2K
09:44 73.85 73.85 73.85 73.85 0.3K
09:45 74.89 74.89 74.89 74.89 0.8K
09:51 73.54 73.54 73.54 73.54 0.2K
09:53 74.10 74.10 74.10 74.10 0.3K
09:55 73.61 73.61 73.61 73.61 0.5K
09:56 73.61 73.61 73.61 73.61 0.5K
10:00 72.43 72.43 72.43 72.43 0.6K
10:01 74.07 74.07 74.07 74.07 0.6K
10:02 73.67 73.67 73.22 73.22 2.3K
10:05 73.65 73.65 73.65 73.65 0.9K
10:08 73.01 73.01 73.01 73.01 0.4K
10:10 73.00 73.00 73.00 73.00 0.7K
10:14 73.49 73.49 73.49 73.49 0.2K
10:15 73.50 73.50 73.50 73.50 0.3K
10:16 72.88 72.88 72.88 72.88 0.4K
10:19 73.21 73.21 73.21 73.21 0.4K
10:20 73.61 73.61 73.61 73.61 1.2K
10:22 73.26 73.26 73.26 73.26 0.7K
10:25 73.34 73.34 73.28 73.28 0.4K
10:26 73.30 73.30 73.30 73.30 0.1K
10:27 73.47 73.47 73.47 73.47 0.3K
10:28 73.26 73.26 73.26 73.26 0.6K
10:31 73.66 73.66 73.66 73.66 1.5K
10:35 73.48 73.48 73.48 73.48 0.7K
10:36 73.45 73.45 73.45 73.45 1.3K
10:37 73.91 73.91 73.91 73.91 0.5K
10:38 73.75 73.75 73.75 73.75 0.3K
10:39 73.87 73.87 73.87 73.86 0.5K
10:42 73.36 73.36 73.36 73.36 1.2K
10:48 72.91 72.91 72.91 72.91 1.1K
10:54 72.81 72.81 72.81 72.81 0.8K
10:57 73.19 73.19 73.19 73.19 0.5K
10:59 73.03 73.03 73.03 73.03 0.3K
11:01 73.29 73.29 73.29 73.29 0.2K
11:02 73.40 73.79 73.40 73.79 1.8K
11:07 73.88 73.88 73.88 73.88 0.8K
11:11 73.68 73.93 73.68 73.93 1.8K
11:16 73.89 73.97 73.74 73.83 3.5K
11:17 73.71 73.71 73.71 73.71 1.2K
11:18 73.48 73.48 73.48 73.47 0.3K
11:22 73.47 73.47 73.47 73.47 0.5K
11:28 73.30 73.30 73.30 73.30 0.6K
11:33 73.38 73.38 73.38 73.38 0.6K
11:39 73.39 73.55 73.39 73.55 1.7K
11:42 73.63 73.63 73.63 73.63 0.7K
11:49 73.99 74.04 73.99 74.04 1.3K
11:53 74.08 74.08 74.08 74.08 0.6K
11:56 74.01 74.01 74.01 74.01 0.9K
12:04 74.15 74.18 74.15 74.18 1.9K
12:15 74.04 74.04 74.04 74.04 1.0K
12:16 74.08 74.08 74.08 74.08 0.6K
12:18 74.28 74.28 74.28 74.28 0.6K
12:21 74.17 74.17 74.14 74.14 0.7K
12:24 73.92 73.92 73.92 73.92 2.0K
12:38 74.63 74.63 74.63 74.63 0.5K
12:41 74.62 74.62 74.62 74.61 1.0K
12:47 74.62 74.62 74.62 74.61 0.4K
12:50 74.62 74.62 74.62 74.61 0.1K
12:52 74.62 74.62 74.62 74.61 0.3K
12:53 74.62 74.62 74.62 74.61 0.8K
12:56 74.38 74.38 74.38 74.38 0.9K
12:59 74.15 74.15 74.15 74.15 1.3K
13:08 74.42 74.44 74.42 74.44 0.4K
13:09 74.43 74.43 74.43 74.43 1.2K
13:16 74.58 74.58 74.51 74.51 0.8K
13:19 74.58 74.58 74.58 74.58 0.3K
13:21 74.58 74.58 74.58 74.58 0.2K
13:23 74.58 74.58 74.58 74.58 0.8K
13:25 74.37 74.37 74.37 74.37 0.4K
13:27 74.41 74.41 74.41 74.41 0.7K
13:28 74.40 74.40 74.40 74.40 0.8K
13:30 74.58 74.58 74.58 74.58 0.4K
13:31 74.70 74.70 74.70 74.70 1.2K
13:46 74.65 74.79 74.65 74.79 0.5K
13:49 74.65 74.65 74.65 74.65 0.4K
13:50 74.68 74.68 74.68 74.68 3.4K
14:18 74.52 74.52 74.52 74.52 1.4K
14:20 74.15 74.15 74.15 74.15 1.7K
14:22 74.30 74.30 74.30 74.30 0.7K
14:25 74.32 74.32 74.32 74.32 0.3K
14:27 74.51 74.52 74.51 74.52 0.4K
14:29 74.51 74.51 74.51 74.51 0.1K
14:30 74.51 74.51 74.51 74.51 0.5K
14:31 74.52 74.52 74.52 74.52 1.3K
14:33 74.80 74.80 74.80 74.80 0.4K
14:35 74.94 74.94 74.94 74.94 0.6K
14:39 75.07 75.07 75.07 75.07 0.5K
14:46 75.11 75.11 75.11 75.11 1.6K
14:54 75.03 75.03 75.03 75.03 0.9K
15:03 74.62 74.68 74.62 74.68 0.4K
15:05 74.70 74.70 74.70 74.70 0.7K
15:11 74.73 74.73 74.73 74.73 2.2K
15:21 74.63 74.63 74.54 74.54 2.5K
15:24 74.50 74.50 74.50 74.50 1.0K
15:30 74.72 74.72 74.72 74.72 1.5K
15:36 74.82 74.83 74.82 74.83 2.0K
15:38 74.82 74.82 74.82 74.82 0.9K
15:43 74.88 74.88 74.88 74.88 0.5K
15:45 74.85 74.85 74.85 74.85 0.8K
15:47 74.97 74.97 74.97 74.97 3.3K
15:52 74.86 74.86 74.86 74.86 1.0K
15:53 74.87 74.99 74.87 74.99 1.9K
15:54 74.89 74.89 74.89 74.89 2.0K
15:56 74.87 74.93 74.87 74.93 0.7K
15:57 74.91 74.91 74.91 74.91 3.1K
15:58 74.92 74.92 74.92 74.92 0.3K
15:59 74.89 75.05 74.89 74.91 19.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar