Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.50 | 77.50 | 77.50 | 77.50 | 0.7K |
| 09:34 | 77.50 | 77.50 | 77.50 | 77.50 | 0.7K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 10:03 | 77.35 | 77.35 | 77.35 | 77.35 | 0.2K |
| 10:12 | 77.10 | 77.10 | 77.10 | 77.10 | 0.4K |
| 10:17 | 76.70 | 76.70 | 76.70 | 76.70 | 1.6K |
| 10:23 | 76.55 | 77.06 | 76.55 | 77.06 | 1.1K |
| 10:27 | 77.23 | 77.23 | 77.23 | 77.22 | 0.1K |
| 10:31 | 77.23 | 77.23 | 77.23 | 77.22 | 0.1K |
| 10:34 | 77.13 | 77.13 | 77.13 | 77.13 | 0.1K |
| 10:35 | 77.25 | 77.25 | 77.25 | 77.25 | 0.5K |
| 10:48 | 76.77 | 76.77 | 76.77 | 76.77 | 0.5K |
| 10:59 | 76.18 | 76.18 | 76.18 | 76.18 | 0.3K |
| 11:04 | 76.14 | 76.14 | 76.14 | 76.14 | 0.2K |
| 11:05 | 76.18 | 76.18 | 76.18 | 76.18 | 1.5K |
| 11:26 | 76.21 | 76.21 | 76.21 | 76.21 | 0.5K |
| 11:29 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 11:38 | 76.50 | 76.50 | 76.50 | 76.50 | 1.2K |
| 11:44 | 76.55 | 76.55 | 76.55 | 76.55 | 0.1K |
| 11:45 | 76.57 | 76.58 | 76.57 | 76.58 | 1.4K |
| 11:57 | 76.21 | 76.21 | 76.21 | 76.21 | 0.4K |
| 12:01 | 76.51 | 76.51 | 76.51 | 76.51 | 0.5K |
| 12:12 | 76.44 | 76.44 | 76.44 | 76.44 | 1.9K |
| 12:45 | 76.60 | 76.60 | 76.60 | 76.60 | 0.7K |
| 12:46 | 76.59 | 76.59 | 76.59 | 76.59 | 0.5K |
| 12:55 | 76.73 | 76.73 | 76.73 | 76.73 | 1.3K |
| 13:05 | 76.96 | 76.96 | 76.96 | 76.96 | 0.9K |
| 13:20 | 76.87 | 76.87 | 76.87 | 76.86 | 0.1K |
| 13:22 | 77.15 | 77.15 | 77.15 | 77.15 | 2.1K |
| 13:35 | 77.04 | 77.04 | 77.04 | 77.04 | 0.3K |
| 13:38 | 77.03 | 77.03 | 77.03 | 77.03 | 1.7K |
| 13:40 | 76.74 | 76.74 | 76.74 | 76.74 | 0.3K |
| 13:42 | 76.69 | 76.69 | 76.69 | 76.69 | 0.7K |
| 14:05 | 76.86 | 76.86 | 76.86 | 76.86 | 0.9K |
| 14:17 | 76.89 | 76.89 | 76.89 | 76.89 | 0.7K |
| 14:32 | 77.03 | 77.12 | 77.03 | 77.12 | 1.6K |
| 14:37 | 77.33 | 77.33 | 77.33 | 77.33 | 1.3K |
| 14:50 | 76.87 | 76.87 | 76.87 | 76.87 | 0.8K |
| 14:52 | 77.27 | 77.27 | 77.27 | 77.27 | 0.1K |
| 14:54 | 77.18 | 77.18 | 77.18 | 77.18 | 1.9K |
| 15:01 | 76.91 | 76.98 | 76.91 | 76.98 | 1.2K |
| 15:12 | 76.82 | 76.82 | 76.82 | 76.82 | 0.4K |
| 15:13 | 76.95 | 76.95 | 76.95 | 76.94 | 1.4K |
| 15:25 | 76.73 | 76.73 | 76.73 | 76.73 | 0.7K |
| 15:31 | 76.71 | 76.71 | 76.71 | 76.71 | 1.2K |
| 15:38 | 76.30 | 76.30 | 76.30 | 76.30 | 0.8K |
| 15:39 | 76.41 | 76.54 | 76.41 | 76.54 | 2.1K |
| 15:40 | 76.59 | 76.64 | 76.59 | 76.64 | 1.4K |
| 15:42 | 76.65 | 76.65 | 76.65 | 76.65 | 0.5K |
| 15:44 | 76.70 | 76.70 | 76.70 | 76.70 | 0.6K |
| 15:49 | 76.54 | 76.54 | 76.54 | 76.54 | 0.2K |
| 15:50 | 76.75 | 76.75 | 76.75 | 76.75 | 1.6K |
| 15:54 | 76.74 | 76.74 | 76.74 | 76.74 | 1.3K |
| 15:55 | 76.74 | 76.90 | 76.74 | 76.90 | 1.7K |
| 15:56 | 76.91 | 77.03 | 76.91 | 77.03 | 2.6K |
| 15:57 | 77.02 | 77.10 | 76.94 | 76.94 | 1.6K |
| 15:58 | 76.96 | 76.96 | 76.94 | 76.94 | 2.4K |
| 15:59 | 76.88 | 76.92 | 76.77 | 76.78 | 12.7K |