Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
70.91
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.78 72.40 71.78 72.40 0.9K
09:34 72.18 72.18 72.18 72.18 1.3K
09:36 72.78 72.78 72.78 72.78 0.3K
09:40 73.13 73.13 73.13 73.13 0.3K
09:41 73.10 73.10 73.10 73.10 0.2K
09:43 73.25 73.25 72.88 72.88 1.8K
09:45 73.17 73.36 73.17 73.36 0.5K
09:46 72.86 72.86 72.86 72.86 0.6K
09:55 73.25 73.25 73.25 73.25 0.3K
09:58 72.80 72.85 72.80 72.85 1.0K
10:06 72.90 72.90 72.90 72.90 1.3K
10:21 72.66 72.66 72.66 72.66 0.9K
10:22 73.08 73.08 73.08 73.08 0.6K
10:23 73.13 73.13 73.13 73.13 0.7K
10:26 73.60 73.60 73.60 73.60 0.7K
10:42 73.92 73.92 73.92 73.92 0.9K
10:43 73.54 73.54 73.54 73.54 0.3K
10:45 73.54 73.54 73.54 73.54 2.2K
10:47 74.14 74.14 74.14 74.14 0.9K
10:52 73.81 73.81 73.81 73.81 0.9K
10:53 74.01 74.01 74.01 74.01 0.7K
11:03 73.59 73.59 73.59 73.59 2.9K
11:04 73.61 73.61 73.61 73.61 2.3K
11:12 73.90 73.90 73.90 73.90 3.2K
11:14 73.89 73.89 73.89 73.89 0.5K
11:17 74.19 74.19 74.18 74.18 0.9K
11:22 74.36 74.36 74.36 74.36 0.8K
11:24 74.36 74.36 74.14 74.23 1.0K
11:32 74.22 74.22 74.22 74.22 1.4K
11:33 74.20 74.20 74.20 74.20 0.2K
11:38 74.07 74.07 74.07 74.07 0.1K
11:39 73.84 73.84 73.84 73.84 0.6K
11:42 73.95 73.95 73.95 73.95 0.2K
11:44 74.18 74.18 74.18 74.18 1.3K
11:47 74.48 74.48 74.48 74.48 1.5K
11:55 74.05 74.05 74.05 74.05 0.7K
12:04 74.32 74.32 74.32 74.32 0.2K
12:08 74.39 74.39 74.39 74.39 0.5K
12:17 74.24 74.24 74.24 74.24 1.3K
12:21 74.07 74.10 74.07 74.10 1.2K
12:33 74.28 74.28 74.28 74.28 1.3K
12:43 74.11 74.11 74.11 74.11 0.9K
13:04 74.53 74.53 74.53 74.53 1.2K
13:08 74.39 74.39 74.39 74.39 0.7K
13:13 74.37 74.37 74.37 74.37 1.0K
13:30 74.86 74.86 74.86 74.86 0.4K
13:37 74.69 74.69 74.69 74.69 0.5K
13:39 74.70 74.70 74.70 74.70 1.7K
13:51 74.56 74.56 74.56 74.56 1.4K
13:54 74.69 74.69 74.69 74.69 1.3K
14:09 74.39 74.39 74.39 74.39 0.3K
14:10 74.66 74.66 74.66 74.66 1.0K
14:11 74.67 74.67 74.67 74.67 0.6K
14:17 74.58 74.58 74.58 74.58 0.3K
14:18 74.20 74.20 74.20 74.20 0.6K
14:25 74.38 74.38 74.38 74.38 1.3K
14:35 74.41 74.41 74.41 74.41 0.5K
14:39 74.09 74.09 74.09 74.09 0.5K
14:40 74.11 74.11 74.11 74.11 3.4K
14:43 74.07 74.07 74.07 74.07 1.8K
14:49 74.26 74.26 74.26 74.26 1.1K
14:50 74.23 74.23 74.23 74.22 1.2K
14:55 74.46 74.46 74.46 74.46 0.8K
14:59 74.15 74.15 74.15 74.15 1.2K
15:04 74.26 74.26 74.20 74.20 1.1K
15:08 74.18 74.32 74.18 74.32 1.0K
15:09 74.02 74.34 74.02 74.19 1.5K
15:10 74.11 74.16 74.00 74.09 3.1K
15:11 73.80 73.80 73.80 73.80 0.4K
15:12 74.06 74.35 74.06 74.35 1.3K
15:17 74.05 74.29 74.05 74.29 1.1K
15:18 73.89 74.29 73.80 74.10 0.9K
15:19 74.06 74.06 74.06 74.06 0.2K
15:20 73.89 74.04 73.89 74.04 1.1K
15:21 74.03 74.03 74.03 74.03 0.2K
15:22 73.98 74.18 73.98 74.18 0.8K
15:24 74.06 74.06 74.06 74.06 0.2K
15:25 73.83 73.83 73.83 73.83 1.4K
15:30 74.00 74.00 74.00 74.00 0.2K
15:32 73.91 73.91 73.91 73.91 0.2K
15:33 74.00 74.00 74.00 74.00 1.7K
15:34 74.09 74.09 74.09 74.08 1.7K
15:37 73.97 74.10 73.97 74.10 0.9K
15:42 74.10 74.10 74.10 74.10 2.0K
15:47 74.34 74.34 74.34 74.34 1.6K
15:49 74.71 74.71 74.50 74.50 0.7K
15:50 74.46 74.46 74.46 74.46 0.6K
15:53 74.73 74.73 74.73 74.72 0.6K
15:54 74.51 74.51 74.51 74.51 0.9K
15:55 74.31 74.40 74.31 74.40 3.7K
15:56 74.42 74.65 74.42 74.65 1.5K
15:57 74.64 74.83 74.64 74.83 3.5K
15:58 74.60 74.60 74.60 74.60 1.0K
15:59 74.62 74.87 74.52 74.64 18.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar