Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
70.91
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 100.90 100.90 100.90 100.90 0.4K
09:32 100.36 100.36 100.36 100.36 0.2K
09:34 100.90 100.90 100.90 100.90 1.3K
09:50 100.67 100.67 100.67 100.67 0.5K
09:51 100.70 100.70 100.70 100.70 0.2K
09:52 100.95 100.95 100.95 100.95 0.2K
09:53 100.37 100.37 100.37 100.37 1.3K
09:54 100.54 100.54 100.45 100.45 3.1K
09:57 100.01 100.34 100.01 100.34 0.6K
10:04 100.15 100.15 100.15 100.15 1.6K
10:30 100.12 100.12 100.12 100.12 0.4K
10:31 100.29 100.29 100.29 100.29 1.0K
10:36 100.15 100.85 100.15 100.85 7.4K
10:45 101.50 101.50 101.50 101.50 1.5K
10:55 101.52 101.52 101.52 101.52 1.9K
10:59 102.45 102.45 102.45 102.45 2.9K
11:00 101.71 101.71 101.71 101.71 7.0K
11:01 101.75 101.75 101.71 101.71 0.8K
11:02 101.80 101.80 101.80 101.80 1.6K
11:11 101.45 101.45 101.45 101.45 0.6K
11:13 101.70 101.70 101.70 101.70 0.2K
11:15 101.85 101.95 101.85 101.95 0.6K
11:16 102.01 102.01 102.01 102.01 1.0K
11:17 102.40 102.40 102.40 102.40 1.4K
11:31 101.74 101.74 101.74 101.74 0.3K
11:35 102.34 102.34 102.34 102.34 2.2K
11:37 102.68 102.68 102.68 102.68 1.3K
11:56 102.72 102.97 102.72 102.97 2.7K
12:05 102.93 102.93 102.93 102.93 0.2K
12:09 103.08 103.08 103.06 103.06 0.5K
12:13 103.29 103.29 103.29 103.29 0.2K
12:15 103.28 103.28 103.28 103.28 0.5K
12:16 103.41 103.41 103.41 103.41 0.3K
12:18 103.31 103.31 103.31 103.31 0.2K
12:22 103.49 103.49 103.49 103.49 1.0K
12:24 103.24 103.24 103.24 103.24 1.0K
12:39 103.30 103.30 103.01 103.01 1.9K
12:41 103.05 103.05 103.05 103.05 0.8K
12:44 102.86 102.86 102.86 102.86 2.1K
12:51 102.79 102.79 102.79 102.79 0.8K
12:55 103.00 103.02 103.00 103.01 0.4K
12:56 102.96 102.96 102.96 102.96 0.5K
12:57 102.88 103.63 102.88 103.63 2.7K
12:58 103.73 103.73 103.33 103.50 3.9K
12:59 103.54 103.68 103.54 103.68 1.4K
13:00 103.68 103.68 103.68 103.68 6.7K
15:59 103.40 103.40 103.40 103.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar