Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
70.91
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 98.40 98.40 98.40 98.40 1.0K
09:31 98.99 98.99 98.99 98.99 0.4K
09:36 97.29 97.29 97.29 97.29 0.5K
09:37 97.50 97.50 97.50 97.50 4.2K
09:59 98.01 98.01 98.01 98.01 1.2K
10:01 97.93 97.93 97.93 97.93 1.4K
10:03 98.05 98.05 98.05 98.05 0.4K
10:04 98.67 98.67 98.67 98.67 1.1K
10:05 98.71 98.71 98.71 98.71 0.1K
10:07 98.80 98.80 98.80 98.80 0.3K
10:09 97.90 97.90 97.90 97.90 1.7K
10:10 97.75 97.90 97.75 97.88 1.5K
10:11 98.01 98.01 98.01 98.01 0.4K
10:12 98.54 98.54 98.50 98.50 3.6K
10:14 97.79 97.79 97.06 97.06 1.1K
10:17 97.87 97.87 97.87 97.87 0.1K
10:18 98.07 98.07 98.07 98.07 0.3K
10:39 99.01 99.11 98.98 98.98 0.8K
10:50 98.14 98.14 98.14 98.14 0.3K
11:06 98.39 98.39 98.39 98.39 0.6K
11:11 98.58 98.58 98.58 98.58 0.3K
11:14 98.74 98.74 98.74 98.74 0.7K
11:33 99.37 99.37 99.37 99.37 0.2K
11:35 99.46 99.46 99.46 99.46 0.1K
11:36 99.46 99.46 99.46 99.46 0.4K
11:41 99.01 99.01 99.01 99.01 0.2K
11:44 99.55 99.55 99.55 99.55 0.2K
11:45 98.92 98.92 98.92 98.92 0.6K
11:54 98.96 98.96 98.96 98.96 2.2K
11:55 99.00 99.00 99.00 99.00 0.5K
11:56 98.48 98.48 98.48 98.48 0.4K
11:59 99.00 99.00 99.00 99.00 0.3K
12:03 98.98 98.98 98.98 98.98 0.2K
12:04 98.98 98.98 98.98 98.98 1.5K
12:09 99.00 99.00 99.00 99.00 4.6K
12:44 99.00 99.42 99.00 99.13 1.3K
12:46 99.42 99.47 99.35 99.35 0.7K
12:48 99.54 99.54 99.54 99.54 1.0K
12:50 99.56 99.56 99.56 99.56 0.5K
12:51 99.31 99.31 99.31 99.31 0.3K
12:56 99.22 99.22 99.22 99.22 0.6K
12:57 99.05 99.05 99.05 99.05 3.2K
14:03 99.49 99.49 99.49 99.49 0.7K
14:05 99.72 99.72 99.72 99.72 0.3K
14:09 99.90 99.90 99.90 99.90 1.1K
14:14 99.94 99.94 99.94 99.94 0.2K
14:16 100.12 100.12 100.12 100.12 1.1K
14:18 99.96 99.96 99.96 99.96 2.2K
14:19 99.88 100.02 99.77 99.92 3.7K
14:20 99.88 99.88 99.55 99.55 3.5K
14:21 100.08 100.08 100.08 100.08 6.7K
14:23 100.33 100.33 100.33 100.33 0.1K
14:24 100.15 100.25 100.15 100.25 4.1K
14:25 100.30 100.33 100.30 100.33 3.8K
14:26 100.19 100.19 100.19 100.19 1.6K
14:27 100.26 100.26 100.26 100.26 0.7K
14:28 100.06 100.06 100.00 100.00 2.4K
14:29 100.04 100.04 100.04 100.04 0.8K
14:31 99.91 99.91 99.82 99.82 5.9K
14:32 99.79 99.79 99.79 99.79 6.5K
14:35 99.93 99.93 99.86 99.86 4.1K
14:36 99.75 99.75 99.75 99.75 6.9K
14:42 99.76 99.76 99.76 99.76 0.4K
14:43 99.82 99.91 99.82 99.91 6.3K
14:45 99.99 100.18 99.90 99.90 3.6K
14:46 99.89 99.89 99.89 99.89 8.6K
14:48 100.05 100.06 100.02 100.02 5.8K
14:49 100.14 100.14 100.14 100.14 19.1K
14:55 100.07 100.26 100.07 100.26 5.1K
14:56 100.14 100.35 100.14 100.35 2.9K
14:58 100.23 100.24 100.23 100.24 4.6K
14:59 100.12 100.12 99.80 99.80 1.3K
15:00 100.34 100.36 100.32 100.32 2.3K
15:01 100.59 100.59 100.35 100.35 3.5K
15:20 100.66 100.66 100.63 100.63 1.0K
15:21 100.59 100.59 100.59 100.59 0.2K
15:22 100.50 100.50 100.47 100.47 1.2K
15:24 100.53 100.53 100.51 100.51 1.1K
15:30 100.14 100.25 100.14 100.25 0.5K
15:38 100.20 100.20 100.20 100.20 1.4K
15:40 100.21 100.21 100.21 100.21 0.4K
15:43 100.05 100.05 99.90 99.90 2.1K
15:45 99.88 99.88 99.88 99.88 1.1K
15:49 100.07 100.07 100.07 100.07 0.4K
15:51 100.08 100.08 100.08 100.08 0.2K
15:53 100.08 100.08 100.08 100.08 0.3K
15:55 99.99 100.40 99.99 100.40 3.5K
15:56 100.63 100.63 100.63 100.63 0.1K
15:57 100.60 100.60 100.60 100.60 0.5K
15:58 100.75 100.75 100.62 100.71 3.2K
15:59 100.60 100.70 100.60 100.63 11.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar