Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.43 | 98.99 | 98.43 | 98.99 | 1.6K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 09:47 | 95.75 | 95.75 | 95.75 | 95.75 | 0.6K |
| 09:51 | 97.33 | 97.33 | 97.33 | 97.33 | 0.6K |
| 09:55 | 97.36 | 97.36 | 97.36 | 97.36 | 0.3K |
| 10:01 | 96.14 | 96.14 | 96.14 | 96.14 | 0.6K |
| 10:15 | 97.66 | 97.66 | 97.66 | 97.66 | 0.6K |
| 10:24 | 97.50 | 97.50 | 96.75 | 96.75 | 2.7K |
| 10:33 | 98.13 | 98.13 | 98.13 | 98.13 | 0.5K |
| 10:45 | 98.10 | 98.10 | 98.10 | 98.10 | 0.6K |
| 10:46 | 98.50 | 98.50 | 98.03 | 98.03 | 1.3K |
| 10:47 | 98.30 | 98.30 | 98.30 | 98.30 | 2.6K |
| 10:50 | 98.65 | 98.65 | 98.65 | 98.65 | 0.7K |
| 10:52 | 98.44 | 98.44 | 98.44 | 98.44 | 0.9K |
| 10:57 | 98.53 | 98.64 | 98.53 | 98.64 | 1.2K |
| 10:58 | 98.02 | 98.02 | 98.02 | 98.02 | 0.9K |
| 11:12 | 97.29 | 97.29 | 97.29 | 97.29 | 0.7K |
| 11:32 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:33 | 96.68 | 96.68 | 96.68 | 96.68 | 0.6K |
| 11:47 | 96.53 | 96.53 | 96.53 | 96.53 | 5.7K |
| 11:54 | 96.13 | 96.13 | 96.13 | 96.13 | 2.0K |
| 11:55 | 96.52 | 96.52 | 96.52 | 96.52 | 2.4K |
| 12:11 | 96.82 | 96.82 | 96.82 | 96.82 | 1.1K |
| 12:23 | 97.23 | 97.23 | 97.23 | 97.23 | 0.4K |
| 12:27 | 97.23 | 97.23 | 97.22 | 97.22 | 1.9K |
| 13:06 | 97.01 | 97.01 | 97.01 | 97.01 | 0.8K |
| 13:07 | 97.86 | 97.86 | 97.86 | 97.86 | 0.2K |
| 13:08 | 97.07 | 97.07 | 97.07 | 97.07 | 0.1K |
| 13:09 | 96.75 | 96.75 | 96.75 | 96.75 | 0.4K |
| 13:13 | 96.80 | 96.80 | 96.80 | 96.80 | 0.6K |
| 13:20 | 97.16 | 97.16 | 97.16 | 97.16 | 1.4K |
| 13:49 | 97.48 | 97.48 | 97.48 | 97.48 | 1.1K |
| 13:59 | 97.69 | 97.69 | 97.69 | 97.69 | 0.7K |
| 14:11 | 97.91 | 97.91 | 97.91 | 97.91 | 0.4K |
| 14:16 | 97.75 | 97.75 | 97.75 | 97.75 | 1.6K |
| 15:00 | 97.39 | 97.39 | 97.39 | 97.39 | 0.9K |
| 15:01 | 97.36 | 97.36 | 97.36 | 97.36 | 0.3K |
| 15:02 | 97.36 | 97.36 | 97.36 | 97.36 | 0.1K |
| 15:03 | 97.58 | 97.58 | 97.58 | 97.58 | 1.4K |
| 15:08 | 96.90 | 96.90 | 96.90 | 96.90 | 0.3K |
| 15:10 | 96.80 | 96.80 | 96.75 | 96.75 | 0.5K |
| 15:12 | 96.99 | 96.99 | 96.99 | 96.99 | 0.2K |
| 15:18 | 96.77 | 96.77 | 96.77 | 96.77 | 0.6K |
| 15:19 | 96.65 | 96.65 | 96.65 | 96.65 | 0.7K |
| 15:22 | 97.04 | 97.04 | 97.04 | 97.04 | 0.7K |
| 15:24 | 96.84 | 96.84 | 96.84 | 96.84 | 0.7K |
| 15:32 | 96.23 | 96.23 | 96.23 | 96.23 | 0.9K |
| 15:45 | 96.63 | 96.63 | 96.63 | 96.63 | 0.5K |
| 15:50 | 96.71 | 96.71 | 96.71 | 96.71 | 0.1K |
| 15:52 | 96.73 | 96.73 | 96.73 | 96.73 | 0.3K |
| 15:54 | 96.51 | 96.51 | 96.51 | 96.51 | 0.4K |
| 15:55 | 96.41 | 96.41 | 96.41 | 96.41 | 1.4K |
| 15:58 | 96.08 | 96.08 | 96.08 | 96.08 | 0.2K |
| 15:59 | 96.10 | 96.40 | 96.05 | 96.09 | 8.5K |