Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
71.24
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:46 103.80 103.80 103.80 103.80 1.0K
09:48 103.60 103.60 103.60 103.60 3.3K
09:54 103.89 103.97 103.89 103.97 2.7K
10:02 104.60 104.60 104.60 104.60 1.0K
11:29 104.42 104.42 104.42 104.42 0.7K
11:45 103.88 103.88 103.88 103.88 2.0K
11:49 104.01 104.01 104.01 104.01 4.8K
11:51 103.60 103.60 103.60 103.60 7.2K
11:54 103.70 103.85 103.70 103.85 15.1K
12:00 104.17 104.17 104.17 104.17 12.0K
12:03 104.11 104.14 104.11 104.14 10.1K
12:07 104.01 104.01 103.70 103.70 6.9K
12:08 103.94 103.94 103.94 103.94 8.7K
12:11 104.09 104.09 104.09 104.09 2.8K
12:12 103.99 104.24 103.99 104.24 1.7K
12:13 104.33 104.33 104.06 104.06 6.8K
12:14 103.86 103.86 103.82 103.82 6.1K
12:15 103.85 104.16 103.85 104.16 7.3K
12:19 103.44 103.47 103.44 103.47 9.8K
12:23 103.68 103.68 103.39 103.39 8.1K
12:25 103.55 103.69 103.55 103.69 6.1K
12:27 103.88 103.91 103.88 103.91 2.1K
12:28 103.72 103.72 103.72 103.72 3.4K
12:31 104.54 104.54 104.06 104.06 5.2K
12:32 104.81 104.81 104.81 104.81 1.8K
12:34 104.34 104.38 104.34 104.38 6.6K
12:36 104.29 104.29 104.29 104.29 9.4K
12:39 104.65 104.68 104.39 104.68 12.3K
12:40 104.48 104.64 104.48 104.64 5.5K
12:41 104.68 104.68 104.50 104.64 5.8K
12:42 104.49 104.69 104.49 104.69 4.9K
12:43 104.39 104.81 104.39 104.81 6.4K
12:44 104.64 104.64 104.49 104.49 5.9K
12:45 104.59 104.59 104.59 104.59 2.6K
12:46 104.50 104.50 104.50 104.50 8.6K
12:47 104.59 104.59 104.59 104.59 1.9K
12:48 104.66 104.66 104.66 104.66 10.2K
12:50 104.88 104.88 104.88 104.88 4.9K
12:51 104.99 105.10 104.99 105.10 4.6K
12:53 105.27 105.27 105.08 105.08 3.1K
12:55 105.18 105.18 105.18 105.18 3.3K
12:59 104.78 104.78 104.78 104.78 0.6K
13:09 105.03 105.03 105.03 105.03 0.6K
13:15 104.17 104.17 104.17 104.17 0.3K
13:18 103.74 103.74 103.68 103.68 0.6K
13:29 103.34 104.10 103.34 104.10 0.5K
13:30 104.10 104.10 104.10 104.10 0.3K
13:35 103.86 103.86 103.86 103.86 6.4K
14:26 103.89 103.89 103.89 103.89 0.1K
14:32 103.55 103.55 103.53 103.53 1.0K
14:49 104.01 104.01 104.01 104.01 3.9K
15:07 104.38 104.38 104.38 104.38 2.0K
15:08 104.24 104.24 104.24 104.24 1.6K
15:23 104.04 104.04 103.87 103.87 1.1K
15:24 103.86 103.97 103.86 103.97 4.7K
15:25 104.01 104.01 103.96 103.96 1.3K
15:26 104.10 104.10 104.10 104.10 3.0K
15:27 104.03 104.03 104.03 104.03 0.3K
15:28 103.98 103.98 103.95 103.95 0.9K
15:29 103.91 103.91 103.86 103.86 2.9K
15:30 104.10 104.10 103.91 103.91 3.3K
15:31 103.91 103.91 103.91 103.91 0.6K
15:32 103.84 103.84 103.84 103.84 1.3K
15:33 103.96 103.97 103.96 103.97 1.5K
15:35 104.15 104.15 104.15 104.15 0.9K
15:36 104.26 104.26 104.26 104.26 1.0K
15:37 104.20 104.20 104.20 104.20 1.1K
15:39 104.12 104.15 104.00 104.11 1.2K
15:40 104.26 104.26 104.17 104.17 1.1K
15:41 103.62 103.62 103.62 103.62 0.9K
15:42 104.15 104.25 104.15 104.25 1.2K
15:43 104.29 104.29 104.25 104.25 1.1K
15:44 104.43 104.43 104.43 104.43 0.4K
15:45 104.45 104.45 104.45 104.45 0.7K
15:46 104.46 104.46 104.46 104.46 4.4K
15:54 104.82 104.82 104.82 104.82 0.6K
15:55 104.94 104.94 104.94 104.94 0.4K
15:56 104.97 104.97 104.97 104.97 1.0K
15:58 104.66 104.83 104.66 104.83 2.3K
15:59 104.90 104.94 104.35 104.35 12.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar