Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
71.24
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 106.40 106.40 106.40 106.40 1.1K
09:34 99.85 99.85 99.85 99.85 0.6K
09:50 103.07 103.78 103.07 103.78 0.4K
09:51 104.38 104.38 104.38 104.38 0.5K
09:57 103.99 103.99 103.99 103.99 0.4K
09:58 104.00 104.36 104.00 104.36 0.8K
09:59 102.76 102.87 102.76 102.87 5.3K
10:00 102.49 102.49 102.49 102.49 0.7K
10:03 104.47 104.47 104.47 104.47 1.8K
10:05 101.86 101.86 101.81 101.81 1.6K
10:06 102.54 103.03 102.54 103.03 1.8K
10:07 102.47 102.47 102.47 102.47 2.4K
10:08 102.48 102.62 102.48 102.62 3.0K
10:13 102.66 102.66 102.66 102.66 0.1K
10:14 102.66 102.66 102.66 102.66 0.8K
10:40 103.31 103.31 103.31 103.31 0.3K
10:45 103.02 103.02 103.02 103.02 0.5K
10:54 103.00 103.00 103.00 103.00 0.2K
11:00 103.47 103.47 103.47 103.47 0.3K
11:05 102.99 102.99 102.99 102.99 0.2K
11:06 103.14 103.14 103.14 103.14 0.4K
11:13 103.35 103.35 103.35 103.35 1.0K
11:20 102.98 102.98 102.98 102.98 1.1K
12:04 103.68 103.68 103.68 103.68 2.0K
12:22 104.44 104.44 104.44 104.44 0.9K
12:24 104.50 104.50 104.26 104.26 2.3K
12:27 104.56 104.56 104.56 104.56 0.9K
12:29 104.50 104.50 104.41 104.41 1.9K
12:30 104.35 104.35 104.35 104.35 1.5K
12:32 104.45 104.46 104.45 104.46 4.6K
12:37 104.55 104.55 104.55 104.55 6.9K
12:43 104.55 104.55 104.55 104.55 1.6K
12:46 104.62 104.62 104.53 104.62 2.6K
12:47 104.50 104.50 104.50 104.50 0.8K
12:57 103.97 103.97 103.97 103.97 2.1K
13:06 104.19 104.19 104.19 104.19 6.3K
13:08 104.07 104.07 104.07 104.07 3.7K
13:09 104.08 104.08 103.90 103.90 2.6K
13:10 104.10 104.10 104.10 104.10 8.7K
13:13 104.05 104.19 104.05 104.19 1.2K
13:14 104.21 104.23 104.21 104.23 2.5K
13:15 104.36 104.36 104.36 104.36 3.6K
13:18 104.42 104.42 104.42 104.42 0.2K
13:19 104.52 104.54 104.52 104.54 2.3K
13:20 104.74 104.74 104.74 104.74 2.3K
13:21 104.77 104.77 104.77 104.77 2.0K
13:22 105.00 105.00 105.00 105.00 3.5K
13:23 104.87 104.87 104.87 104.87 0.5K
13:24 104.89 104.89 104.89 104.89 3.9K
13:25 105.01 105.01 105.01 105.01 2.0K
13:26 105.07 105.07 105.07 105.07 2.8K
13:27 105.19 105.19 105.18 105.18 2.0K
13:28 105.16 105.16 105.16 105.16 1.0K
13:32 105.22 105.22 105.22 105.22 1.7K
13:37 104.87 104.87 104.87 104.87 1.1K
13:40 104.54 104.54 104.54 104.54 1.7K
13:45 104.28 104.28 104.00 104.00 0.7K
13:46 103.58 103.74 103.58 103.66 2.4K
13:49 104.25 104.25 104.25 104.25 1.3K
13:50 104.25 104.25 103.95 103.95 1.7K
13:51 104.00 104.00 104.00 104.00 0.4K
13:52 104.09 104.09 104.09 104.09 3.2K
13:54 103.92 103.92 103.92 103.92 1.9K
13:57 103.67 103.75 103.67 103.75 1.3K
13:58 103.68 103.68 103.67 103.67 0.9K
13:59 103.92 103.92 103.80 103.80 2.6K
14:01 103.94 103.94 103.71 103.71 1.8K
14:02 104.02 104.02 104.02 104.02 0.9K
14:03 103.79 103.79 103.79 103.79 1.2K
14:04 103.94 104.10 103.84 104.10 3.4K
14:17 103.04 103.04 103.04 103.04 0.2K
14:19 103.04 103.04 103.04 103.04 0.2K
14:21 103.00 103.00 103.00 103.00 3.0K
14:46 103.47 103.47 103.47 103.47 0.4K
14:53 103.70 103.70 103.70 103.70 0.9K
15:02 103.48 103.48 103.48 103.48 1.4K
15:06 103.41 103.41 103.41 103.41 2.0K
15:07 103.34 103.34 103.15 103.15 2.1K
15:08 103.11 103.11 103.11 103.11 1.5K
15:09 103.08 103.08 103.08 103.08 1.2K
15:12 103.00 103.00 103.00 103.00 1.0K
15:13 102.97 102.97 102.97 102.97 1.0K
15:15 103.06 103.16 103.06 103.16 1.9K
15:17 103.18 103.18 103.18 103.18 2.6K
15:20 103.31 103.31 103.31 103.31 0.9K
15:21 103.17 103.17 103.17 103.17 2.0K
15:23 103.20 103.20 103.20 103.20 0.3K
15:24 103.13 103.13 103.04 103.04 1.0K
15:25 103.10 103.20 103.10 103.20 0.4K
15:27 103.12 103.12 103.12 103.12 0.8K
15:37 103.14 103.14 103.14 103.14 0.3K
15:42 103.24 103.24 103.24 103.24 0.5K
15:48 103.22 103.22 103.22 103.22 0.4K
15:49 103.10 103.10 103.10 103.10 0.2K
15:50 102.95 102.95 102.70 102.70 2.6K
15:53 103.20 103.20 103.20 103.20 0.8K
15:54 103.09 103.09 103.09 103.09 0.5K
15:55 103.00 103.02 103.00 103.02 2.7K
15:59 102.94 102.97 102.84 102.86 13.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar