Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:34 | 115.60 | 115.60 | 115.60 | 115.60 | 2.9K |
| 09:37 | 116.10 | 116.10 | 116.00 | 116.00 | 0.6K |
| 09:38 | 116.60 | 116.60 | 116.60 | 116.60 | 0.7K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 10:08 | 116.30 | 116.30 | 116.30 | 116.30 | 0.4K |
| 10:09 | 115.80 | 115.80 | 115.80 | 115.80 | 0.4K |
| 10:16 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 10:22 | 115.42 | 115.42 | 115.42 | 115.42 | 0.6K |
| 10:58 | 115.75 | 115.75 | 115.75 | 115.75 | 0.6K |
| 11:05 | 115.13 | 115.13 | 115.13 | 115.13 | 0.7K |
| 11:14 | 116.48 | 116.48 | 116.48 | 116.48 | 0.3K |
| 11:28 | 115.82 | 115.82 | 115.82 | 115.82 | 2.3K |
| 12:01 | 116.08 | 116.08 | 116.08 | 116.08 | 0.1K |
| 12:03 | 116.09 | 116.09 | 116.09 | 116.09 | 0.5K |
| 12:29 | 117.16 | 117.16 | 117.16 | 117.16 | 1.1K |
| 12:51 | 117.60 | 117.60 | 117.60 | 117.60 | 0.9K |
| 13:16 | 117.12 | 117.12 | 117.12 | 117.12 | 0.7K |
| 13:23 | 117.34 | 117.34 | 117.34 | 117.34 | 0.2K |
| 13:38 | 117.82 | 117.82 | 117.82 | 117.82 | 0.4K |
| 13:45 | 116.94 | 116.94 | 116.94 | 116.94 | 0.8K |
| 14:32 | 117.08 | 117.08 | 117.08 | 117.08 | 0.5K |
| 14:37 | 117.06 | 117.06 | 117.06 | 117.06 | 0.8K |
| 14:40 | 117.56 | 117.56 | 117.56 | 117.56 | 0.2K |
| 14:49 | 117.61 | 117.61 | 117.61 | 117.61 | 0.5K |
| 15:04 | 118.19 | 118.19 | 118.19 | 118.19 | 0.1K |
| 15:06 | 117.12 | 117.12 | 117.12 | 117.12 | 0.6K |
| 15:35 | 118.65 | 118.65 | 118.65 | 118.65 | 0.6K |
| 15:40 | 117.54 | 117.54 | 117.39 | 117.39 | 1.3K |
| 15:51 | 117.34 | 117.34 | 116.68 | 116.93 | 0.6K |
| 15:53 | 117.06 | 117.06 | 117.06 | 117.06 | 0.6K |
| 15:54 | 117.15 | 117.15 | 117.15 | 117.15 | 1.3K |
| 15:58 | 116.97 | 117.56 | 116.92 | 117.36 | 1.1K |
| 15:59 | 117.02 | 117.36 | 117.02 | 117.36 | 4.0K |