Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 116.72 | 116.72 | 116.72 | 116.72 | 1.5K |
| 09:38 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 09:57 | 117.35 | 117.84 | 117.35 | 117.84 | 0.6K |
| 09:59 | 116.94 | 116.94 | 116.94 | 116.94 | 1.1K |
| 10:24 | 117.69 | 117.69 | 117.69 | 117.69 | 0.3K |
| 10:29 | 117.51 | 117.51 | 117.51 | 117.51 | 1.0K |
| 10:39 | 118.32 | 118.32 | 118.32 | 118.32 | 1.1K |
| 11:18 | 117.48 | 117.48 | 117.48 | 117.48 | 1.0K |
| 11:24 | 117.09 | 117.09 | 117.09 | 117.09 | 1.6K |
| 12:11 | 116.15 | 116.15 | 116.15 | 116.15 | 1.0K |
| 12:30 | 117.19 | 117.19 | 117.19 | 117.19 | 0.4K |
| 12:37 | 117.07 | 117.07 | 117.07 | 117.07 | 0.8K |
| 12:56 | 116.97 | 116.97 | 116.31 | 116.31 | 0.9K |
| 12:58 | 116.45 | 116.45 | 116.45 | 116.45 | 1.3K |
| 13:09 | 116.22 | 116.22 | 116.22 | 116.22 | 1.3K |
| 13:29 | 115.55 | 115.55 | 115.55 | 115.55 | 0.9K |
| 13:49 | 115.77 | 115.77 | 115.77 | 115.77 | 0.4K |
| 14:10 | 114.94 | 115.80 | 114.94 | 115.80 | 1.0K |
| 14:44 | 116.08 | 116.08 | 116.08 | 116.08 | 1.0K |
| 15:02 | 115.84 | 115.84 | 115.84 | 115.84 | 0.4K |
| 15:18 | 116.51 | 116.51 | 116.51 | 116.51 | 0.3K |
| 15:26 | 116.61 | 116.61 | 116.61 | 116.61 | 0.3K |
| 15:30 | 116.53 | 116.53 | 116.53 | 116.53 | 0.2K |
| 15:31 | 116.54 | 116.54 | 116.54 | 116.54 | 3.1K |
| 15:58 | 117.64 | 117.64 | 117.64 | 117.64 | 0.9K |
| 15:59 | 117.11 | 117.11 | 117.11 | 117.11 | 4.6K |