Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 126.12 | 126.12 | 122.44 | 122.44 | 1.1K |
| 09:43 | 127.90 | 127.90 | 127.90 | 127.90 | 0.1K |
| 09:44 | 127.88 | 127.88 | 127.88 | 127.88 | 0.2K |
| 09:45 | 127.88 | 127.88 | 127.88 | 127.88 | 0.4K |
| 09:46 | 127.59 | 127.59 | 127.59 | 127.59 | 0.1K |
| 09:47 | 128.25 | 128.25 | 128.25 | 128.25 | 1.0K |
| 10:13 | 127.29 | 127.29 | 127.29 | 127.29 | 0.9K |
| 10:32 | 124.72 | 124.72 | 124.72 | 124.72 | 1.1K |
| 11:14 | 125.80 | 125.80 | 125.80 | 125.80 | 1.1K |
| 11:59 | 124.86 | 124.86 | 124.86 | 124.86 | 1.4K |
| 12:32 | 125.95 | 125.95 | 125.95 | 125.95 | 1.0K |
| 12:58 | 124.71 | 124.71 | 124.71 | 124.71 | 1.0K |
| 13:53 | 125.43 | 125.43 | 125.43 | 125.43 | 0.4K |
| 14:07 | 125.03 | 125.03 | 125.03 | 125.03 | 0.5K |
| 14:29 | 125.27 | 125.27 | 125.27 | 125.27 | 1.1K |
| 14:53 | 126.29 | 126.29 | 126.29 | 126.29 | 0.4K |
| 15:01 | 125.72 | 125.72 | 125.72 | 125.72 | 0.4K |
| 15:08 | 126.25 | 126.25 | 126.25 | 126.25 | 1.4K |
| 15:34 | 124.67 | 124.67 | 124.67 | 124.67 | 2.5K |
| 15:55 | 124.31 | 124.31 | 124.31 | 124.31 | 2.9K |
| 16:00 | 123.42 | 123.42 | 123.42 | 123.42 | 6.7K |