Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 144.36 | 147.00 | 144.36 | 147.00 | 5.8K |
| 10:18 | 143.54 | 143.54 | 143.54 | 143.54 | 2.3K |
| 10:23 | 143.05 | 143.05 | 143.05 | 143.04 | 0.6K |
| 10:32 | 142.00 | 142.00 | 142.00 | 142.00 | 2.9K |
| 12:14 | 141.61 | 141.61 | 141.61 | 141.60 | 0.6K |
| 12:37 | 143.19 | 143.19 | 143.19 | 143.19 | 0.8K |
| 13:10 | 141.90 | 141.90 | 141.90 | 141.90 | 1.5K |
| 13:49 | 143.01 | 143.01 | 141.85 | 141.85 | 2.3K |
| 14:31 | 140.48 | 142.06 | 140.48 | 142.06 | 2.8K |
| 14:33 | 141.02 | 141.12 | 140.90 | 141.12 | 1.6K |
| 14:38 | 141.12 | 141.12 | 141.12 | 141.12 | 1.2K |
| 14:39 | 140.29 | 140.29 | 140.29 | 140.29 | 1.8K |
| 15:30 | 139.62 | 139.62 | 139.62 | 139.62 | 1.9K |
| 15:40 | 139.80 | 139.80 | 139.80 | 139.80 | 2.4K |
| 15:43 | 139.55 | 139.60 | 139.55 | 139.60 | 0.5K |
| 15:46 | 139.55 | 139.55 | 139.55 | 139.54 | 0.6K |
| 15:47 | 139.19 | 139.19 | 139.19 | 139.19 | 0.3K |
| 15:49 | 138.53 | 138.53 | 138.53 | 138.53 | 0.8K |
| 15:50 | 139.23 | 139.28 | 139.23 | 139.28 | 2.8K |
| 15:52 | 139.01 | 139.01 | 139.01 | 139.01 | 0.2K |
| 15:54 | 139.00 | 139.58 | 139.00 | 139.58 | 2.2K |
| 15:55 | 139.65 | 139.65 | 139.65 | 139.65 | 0.6K |
| 15:56 | 139.65 | 139.65 | 139.39 | 139.39 | 0.6K |
| 15:57 | 139.39 | 139.39 | 138.90 | 139.22 | 1.5K |
| 15:58 | 139.51 | 139.51 | 139.51 | 139.51 | 0.3K |
| 15:59 | 139.35 | 139.63 | 138.91 | 138.91 | 8.0K |