Mercialys

MERY
🏛️ Deutschland →
10.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 10.88 10.88 10.88 10.88 0.0M
2025-09-29 10.98 10.98 10.98 10.98 0.0M
2025-09-26 10.82 10.82 10.82 10.82 0.0M
2025-09-25 10.84 10.84 10.84 10.84 0.0M
2025-09-24 10.88 10.88 10.88 10.88 0.0M
2025-09-23 10.88 10.88 10.88 10.88 0.0M
2025-09-22 10.96 10.96 10.96 10.96 0.0M
2025-09-19 10.92 10.92 10.92 10.92 0.0M
2025-09-18 10.86 10.86 10.86 10.86 0.0M
2025-09-17 10.80 10.80 10.80 10.80 0.0M
2025-09-16 10.90 10.90 10.90 10.90 0.0M
2025-09-15 11.00 11.00 11.00 11.00 0.0M
2025-09-12 11.06 11.06 11.06 11.06 0.0M
2025-09-11 10.92 10.92 10.92 10.92 0.0M
2025-09-10 10.92 10.92 10.92 10.92 0.0M
2025-09-09 10.92 10.92 10.92 10.92 0.0M
2025-09-08 10.84 10.84 10.84 10.84 0.0M
2025-09-05 10.74 10.74 10.74 10.74 0.0M
2025-09-04 10.76 10.76 10.76 10.76 0.0M
2025-09-03 10.70 10.70 10.70 10.70 0.0M
2025-09-02 10.84 10.84 10.84 10.84 0.0M
2025-09-01 10.84 10.84 10.84 10.84 0.0M
2025-08-29 10.82 10.82 10.82 10.82 0.0M
2025-08-28 10.92 10.92 10.92 10.92 0.0M
2025-08-27 11.04 11.04 11.02 11.02 0.0M
2025-08-26 11.20 11.20 11.20 11.20 0.0M
2025-08-25 11.46 11.46 11.46 11.46 0.0M
2025-08-22 11.36 11.36 11.36 11.36 0.0M
2025-08-21 11.36 11.36 11.36 11.36 0.0M
2025-08-20 11.42 11.42 11.42 11.42 0.0M
2025-08-19 11.40 11.40 11.40 11.40 0.0M
2025-08-18 11.36 11.36 11.36 11.36 0.0M
2025-08-15 11.40 11.40 11.40 11.40 0.0M
2025-08-14 11.46 11.46 11.46 11.46 0.0M
2025-08-13 11.68 11.68 11.68 11.68 0.0M
2025-08-12 11.80 11.80 11.80 11.80 0.0M
2025-08-11 11.56 11.56 11.56 11.56 0.0M
2025-08-08 11.24 11.24 11.24 11.24 0.0M
2025-08-07 11.28 11.28 11.28 11.28 0.0M
2025-08-06 11.26 11.26 11.26 11.26 0.0M
2025-08-05 10.98 10.98 10.98 10.98 0.0M
2025-08-04 10.80 10.80 10.80 10.80 0.0M
2025-08-01 10.80 10.80 10.80 10.80 0.0M
2025-07-31 10.86 10.86 10.86 10.86 0.0M
2025-07-30 10.72 10.72 10.72 10.72 0.0M
2025-07-29 10.74 10.74 10.74 10.74 0.0M
2025-07-28 11.18 11.18 11.18 11.18 0.0M
2025-07-25 11.24 11.24 11.24 11.24 0.0M
2025-07-24 11.36 11.36 11.36 11.36 0.0M
2025-07-23 11.38 11.38 11.38 11.38 0.0M
2025-07-22 11.04 11.04 11.04 11.04 0.0M
2025-07-21 10.88 10.88 10.88 10.88 0.0M
2025-07-18 10.68 10.68 10.68 10.68 0.0M
2025-07-17 10.82 10.82 10.82 10.82 0.0M
2025-07-16 10.84 10.84 10.84 10.84 0.0M
2025-07-15 10.90 10.90 10.90 10.90 0.0M
2025-07-14 10.74 10.74 10.74 10.74 0.0M
2025-07-11 10.86 10.86 10.86 10.86 0.0M
2025-07-10 10.90 10.90 10.90 10.90 0.0M
2025-07-09 10.72 10.72 10.72 10.72 0.0M
2025-07-08 10.88 10.88 10.88 10.88 0.0M
2025-07-07 10.92 10.92 10.92 10.92 0.0M
2025-07-04 10.70 10.70 10.70 10.70 0.0M
2025-07-03 10.72 10.72 10.72 10.72 0.0M
2025-07-02 10.92 10.92 10.92 10.92 0.0M
2025-07-01 10.62 10.62 10.62 10.62 0.0M
2025-06-30 10.54 10.54 10.54 10.54 0.0M
2025-06-27 10.50 10.50 10.50 10.50 0.0M
2025-06-26 10.56 10.56 10.56 10.56 0.0M
2025-06-25 10.64 10.64 10.64 10.64 0.0M
2025-06-24 10.84 10.84 10.84 10.84 0.0M
2025-06-23 10.74 10.74 10.74 10.74 0.0M
2025-06-20 10.80 10.80 10.80 10.80 0.0M
2025-06-19 10.72 10.72 10.72 10.72 0.0M
2025-06-18 10.86 10.86 10.86 10.86 0.0M
2025-06-17 10.80 10.80 10.80 10.80 0.0M
2025-06-16 10.74 10.74 10.74 10.74 0.0M
2025-06-13 10.80 10.80 10.80 10.80 0.0M
2025-06-12 10.92 10.92 10.92 10.92 0.0M
2025-06-11 10.96 10.96 10.96 10.96 0.0M
2025-06-10 10.74 10.74 10.74 10.74 0.0M
2025-06-09 10.48 10.48 10.48 10.48 0.0M
2025-06-06 10.56 10.56 10.56 10.56 0.0M
2025-06-05 10.72 10.72 10.72 10.72 0.0M
2025-06-04 10.98 10.98 10.98 10.98 0.0M
2025-06-03 10.96 10.96 10.96 10.96 0.0M
2025-06-02 11.00 11.00 11.00 11.00 0.0M
2025-05-30 11.00 11.00 11.00 11.00 0.0M
2025-05-29 11.06 11.06 11.06 11.06 0.0M
2025-05-28 10.80 10.80 10.80 10.80 0.0M
2025-05-27 10.70 10.70 10.70 10.70 0.0M
2025-05-26 10.78 10.78 10.78 10.78 0.0M
2025-05-23 10.54 10.54 10.54 10.54 0.0M
2025-05-22 10.56 10.56 10.56 10.56 0.0M
2025-05-21 10.74 10.74 10.74 10.74 0.0M
2025-05-20 10.90 10.90 10.90 10.90 0.0M
2025-05-19 10.84 10.84 10.84 10.84 0.0M
2025-05-16 10.48 10.48 10.48 10.48 0.0M
2025-05-15 10.38 10.38 10.38 10.38 0.0M
2025-05-14 10.40 10.40 10.40 10.40 0.0M
2025-05-13 10.32 10.32 10.32 10.32 0.0M
2025-05-12 10.50 10.50 10.50 10.50 0.0M
2025-05-09 10.22 10.22 10.22 10.22 0.0M
2025-05-08 10.54 10.54 10.18 10.18 0.0M
2025-05-07 10.58 10.58 10.58 10.58 0.0M
2025-05-06 10.74 10.74 10.74 10.74 0.0M
2025-05-05 10.58 10.82 10.58 10.82 0.0M
2025-05-02 10.86 11.12 10.86 11.12 0.0M
2025-04-30 11.62 11.62 11.62 11.62 0.0M
2025-04-29 11.52 11.52 11.52 11.52 0.0M
2025-04-28 11.48 11.56 11.48 11.56 0.0M
2025-04-25 11.52 11.52 11.52 11.52 0.0M
2025-04-24 11.56 11.56 11.56 11.56 0.0M
2025-04-23 11.78 11.78 11.78 11.78 0.0M
2025-04-22 11.64 11.64 11.64 11.64 0.0M
2025-04-17 11.52 11.52 11.52 11.52 0.0M
2025-04-16 11.26 11.26 11.26 11.26 0.0M
2025-04-15 11.22 11.22 11.22 11.22 0.0M
2025-04-14 11.38 11.38 11.38 11.38 0.0M
2025-04-11 11.06 11.06 11.06 11.06 0.0M
2025-04-10 11.60 11.60 11.60 11.60 0.0M
2025-04-09 10.82 10.82 10.62 10.62 0.0M
2025-04-08 11.06 11.06 11.06 11.06 0.0M
2025-04-07 10.70 11.04 10.70 11.04 0.0M
2025-04-04 11.84 11.84 11.84 11.84 0.0M
2025-04-03 11.48 11.48 11.48 11.48 0.0M
2025-04-02 11.74 11.74 11.74 11.74 0.0M
2025-04-01 11.63 11.63 11.63 11.63 0.0M
2025-03-31 11.46 11.46 11.46 11.46 0.0M
2025-03-28 11.42 11.42 11.42 11.42 0.0M
2025-03-27 11.33 11.56 11.33 11.56 0.0M
2025-03-26 11.36 11.36 11.36 11.36 0.0M
2025-03-25 11.22 11.22 11.22 11.22 0.0M
2025-03-24 11.40 11.40 11.40 11.40 0.0M
2025-03-21 11.22 11.22 11.22 11.22 0.0M
2025-03-20 11.28 11.28 11.28 11.28 0.0M
2025-03-19 11.19 11.19 11.19 11.19 0.0M
2025-03-18 11.28 11.28 11.28 11.28 0.0M
2025-03-17 11.17 11.17 11.17 11.17 0.0M
2025-03-14 11.01 11.01 11.01 11.01 0.0M
2025-03-13 10.98 10.98 10.98 10.98 0.0M
2025-03-12 10.88 10.88 10.88 10.88 0.0M
2025-03-11 10.78 10.78 10.78 10.78 0.0M
2025-03-10 10.65 10.65 10.65 10.65 0.0M
2025-03-07 10.41 10.52 10.41 10.52 0.0M
2025-03-06 10.69 10.69 10.69 10.69 0.0M
2025-03-05 10.72 10.72 10.72 10.72 0.0M
2025-03-04 10.62 10.62 10.62 10.62 0.0M
2025-03-03 10.71 10.71 10.71 10.71 0.0M
2025-02-28 10.59 10.59 10.59 10.59 0.0M
2025-02-27 10.59 10.59 10.59 10.59 0.0M
2025-02-26 10.71 10.71 10.71 10.71 0.0M
2025-02-25 10.58 10.58 10.58 10.58 0.0M
2025-02-24 10.60 10.60 10.60 10.60 0.0M
2025-02-21 10.51 10.51 10.48 10.48 0.0M
2025-02-20 10.35 10.35 10.35 10.35 0.0M
2025-02-19 10.35 10.41 10.35 10.41 0.0M
2025-02-18 10.52 10.52 10.52 10.52 0.0M
2025-02-17 10.65 10.65 10.65 10.65 0.0M
2025-02-14 10.48 10.48 10.48 10.48 0.0M
2025-02-13 10.95 10.95 10.95 10.95 0.0M
2025-02-12 10.88 10.88 10.88 10.88 0.0M
2025-02-11 10.87 10.87 10.87 10.87 0.0M
2025-02-10 10.69 10.69 10.69 10.69 0.0M
2025-02-07 10.85 10.85 10.85 10.85 0.0M
2025-02-06 10.77 10.77 10.77 10.77 0.0M
2025-02-05 10.47 10.47 10.47 10.47 0.0M
2025-02-04 10.49 10.49 10.49 10.49 0.0M
2025-02-03 10.30 10.30 10.30 10.30 0.0M
2025-01-31 10.42 10.42 10.42 10.42 0.0M
2025-01-30 10.32 10.32 10.32 10.32 0.0M
2025-01-29 10.47 10.47 10.47 10.47 0.0M
2025-01-28 10.26 10.26 10.26 10.26 0.0M
2025-01-27 10.09 10.09 10.09 10.09 0.0M
2025-01-24 10.31 10.31 10.31 10.31 0.0M
2025-01-23 10.32 10.32 10.32 10.32 0.0M
2025-01-22 10.29 10.29 10.29 10.29 0.0M
2025-01-21 10.30 10.30 10.30 10.30 0.0M
2025-01-20 10.37 10.37 10.37 10.37 0.0M
2025-01-17 10.32 10.32 10.32 10.32 0.0M
2025-01-16 10.32 10.32 10.32 10.32 0.0M
2025-01-15 10.02 10.02 10.02 10.02 0.0M
2025-01-14 10.06 10.06 10.06 10.06 0.0M
2025-01-13 10.11 10.11 10.11 10.11 0.0M
2025-01-10 10.20 10.20 10.20 10.20 0.0M
2025-01-09 10.13 10.13 10.13 10.13 0.0M
2025-01-08 10.19 10.19 10.19 10.19 0.0M
2025-01-07 10.03 10.03 10.03 10.03 0.0M
2025-01-06 10.16 10.16 10.16 10.16 0.0M
2025-01-03 10.12 10.12 10.12 10.12 0.0M
2025-01-02 10.04 10.04 10.04 10.04 0.0M